| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 0.885 | 0.899 | 0.83 | 0.866 | 0.866 | -0.004 (-0.46%) | 38,100 |
| 19 May 2023 | USD | 0.838 | 0.899 | 0.838 | 0.87 | 0.87 | -0.019 (-2.14%) | 25,700 |
| 18 May 2023 | USD | 0.917 | 0.919 | 0.859 | 0.889 | 0.889 | -0.002 (-0.22%) | 23,400 |
| 17 May 2023 | USD | 0.902 | 0.92 | 0.883 | 0.891 | 0.891 | -0.022 (-2.41%) | 33,400 |
| 16 May 2023 | USD | 0.86 | 0.915 | 0.85 | 0.913 | 0.913 | +0.041 (+4.70%) | 88,800 |
| 15 May 2023 | USD | 0.86 | 0.88 | 0.825 | 0.872 | 0.872 | +0.042 (+5.06%) | 112,800 |
| 12 May 2023 | USD | 0.875 | 0.875 | 0.825 | 0.83 | 0.83 | -0.04 (-4.60%) | 80,900 |
| 11 May 2023 | USD | 0.824 | 0.879 | 0.824 | 0.87 | 0.87 | +0.02 (+2.35%) | 51,200 |
| 10 May 2023 | USD | 0.81 | 0.862 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 25,000 |
| 9 May 2023 | USD | 0.8 | 0.85 | 0.8 | 0.82 | 0.82 | -0.005 (-0.61%) | 46,100 |
| 8 May 2023 | USD | 0.83 | 0.88 | 0.76 | 0.825 | 0.825 | +0.005 (+0.61%) | 42,400 |
| 5 May 2023 | USD | 0.83 | 0.863 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 64,000 |
| 4 May 2023 | USD | 0.87 | 0.87 | 0.802 | 0.84 | 0.84 | -0.005 (-0.59%) | 31,600 |
| 3 May 2023 | USD | 0.89 | 0.91 | 0.77 | 0.845 | 0.845 | -0.045 (-5.06%) | 261,900 |
| 2 May 2023 | USD | 0.901 | 0.92 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 346,900 |
| 1 May 2023 | USD | 0.826 | 0.945 | 0.815 | 0.88 | 0.88 | +0.07 (+8.64%) | 373,900 |
| 28 Apr 2023 | USD | 0.75 | 0.84 | 0.75 | 0.81 | 0.81 | +0.065 (+8.72%) | 439,000 |
| 27 Apr 2023 | USD | 0.8 | 0.813 | 0.745 | 0.745 | 0.745 | -0.068 (-8.36%) | 130,500 |
| 26 Apr 2023 | USD | 0.84 | 0.865 | 0.8 | 0.813 | 0.813 | -0.025 (-2.98%) | 232,700 |
| 25 Apr 2023 | USD | 0.865 | 0.895 | 0.83 | 0.838 | 0.838 | -0.034 (-3.90%) | 114,600 |
| 24 Apr 2023 | USD | 0.87 | 0.91 | 0.86 | 0.872 | 0.872 | -0.007 (-0.80%) | 58,600 |
| 21 Apr 2023 | USD | 0.89 | 0.9 | 0.87 | 0.879 | 0.879 | -0.011 (-1.24%) | 78,000 |
| 20 Apr 2023 | USD | 0.885 | 0.9 | 0.872 | 0.89 | 0.89 | -0.006 (-0.67%) | 61,400 |
| 19 Apr 2023 | USD | 0.91 | 0.925 | 0.88 | 0.896 | 0.896 | -0.032 (-3.45%) | 81,400 |
| 18 Apr 2023 | USD | 0.94 | 0.949 | 0.89 | 0.928 | 0.928 | -0.001 (-0.11%) | 128,400 |
| 17 Apr 2023 | USD | 0.88 | 0.941 | 0.87 | 0.929 | 0.929 | +0.049 (+5.57%) | 183,700 |
| 14 Apr 2023 | USD | 0.9 | 0.92 | 0.86 | 0.88 | 0.88 | +0.004 (+0.46%) | 96,800 |
| 13 Apr 2023 | USD | 0.871 | 0.91 | 0.848 | 0.876 | 0.876 | +0.006 (+0.69%) | 191,300 |
| 12 Apr 2023 | USD | 0.884 | 0.908 | 0.86 | 0.87 | 0.87 | +0.011 (+1.28%) | 180,300 |
| 11 Apr 2023 | USD | 0.85 | 0.89 | 0.85 | 0.859 | 0.859 | +0.013 (+1.54%) | 299,600 |
