| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 336 | +0.02 (+0.90%) | 200 |
| 1 Sep 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 333 | -0.18 (-7.50%) | 100 |
| 31 Aug 2015 | USD | 2.48 | 2.48 | 2.28 | 2.4 | 360 | -0.12 (-4.76%) | 1,700 |
| 28 Aug 2015 | USD | 2.47 | 2.65 | 2.45 | 2.52 | 378 | -0.08 (-3.08%) | 5,900 |
| 27 Aug 2015 | USD | 2.303 | 2.8 | 2.3 | 2.6 | 390 | -0.1 (-3.70%) | 5,300 |
| 26 Aug 2015 | USD | 2.65 | 2.7 | 2.45 | 2.7 | 405 | +0.117 (+4.53%) | 2,100 |
| 25 Aug 2015 | USD | 2.386 | 2.59 | 2.37 | 2.583 | 387.45 | -0.017 (-0.65%) | 2,000 |
| 24 Aug 2015 | USD | 2.65 | 2.65 | 2.42 | 2.6 | 390 | 0.0 (0.0%) | 1,800 |
| 21 Aug 2015 | USD | 2.65 | 2.67 | 2.42 | 2.6 | 390 | -0.22 (-7.80%) | 2,400 |
| 20 Aug 2015 | USD | 2.71 | 2.82 | 2.7 | 2.82 | 423 | +0.03 (+1.08%) | 9,500 |
| 19 Aug 2015 | USD | 2.445 | 2.79 | 2.445 | 2.79 | 418.5 | +0.1 (+3.72%) | 300 |
| 18 Aug 2015 | USD | 2.35 | 2.69 | 2.35 | 2.69 | 403.5 | +0.301 (+12.60%) | 4,500 |
| 17 Aug 2015 | USD | 2.43 | 2.5 | 2.389 | 2.389 | 358.35 | +0.119 (+5.24%) | 1,700 |
| 14 Aug 2015 | USD | 2.27 | 2.27 | 2.25 | 2.27 | 340.5 | -0.03 (-1.30%) | 1,400 |
| 13 Aug 2015 | USD | 2.21 | 2.36 | 2.21 | 2.3 | 345 | +0.11 (+5.02%) | 10,900 |
| 12 Aug 2015 | USD | 1.9 | 2.19 | 1.9 | 2.19 | 328.5 | +0.09 (+4.29%) | 4,500 |
| 11 Aug 2015 | USD | 1.98 | 2.14 | 1.95 | 2.1 | 315 | -0.02 (-0.94%) | 2,600 |
| 10 Aug 2015 | USD | 1.88 | 2.16 | 1.88 | 2.12 | 318 | +0.17 (+8.72%) | 2,000 |
| 7 Aug 2015 | USD | 1.9 | 2 | 1.63 | 1.95 | 292.5 | -0.04 (-2.01%) | 4,800 |
| 6 Aug 2015 | USD | 2.84 | 2.84 | 1.9 | 1.99 | 298.5 | -0.61 (-23.46%) | 13,400 |
| 5 Aug 2015 | USD | 2.84 | 2.84 | 2.6 | 2.6 | 390 | +0.02 (+0.78%) | 300 |
| 4 Aug 2015 | USD | 2.7 | 2.88 | 2.5 | 2.58 | 387 | -0.17 (-6.18%) | 21,200 |
| 3 Aug 2015 | USD | 3.1 | 3.1 | 2.58 | 2.75 | 412.5 | -0.45 (-14.06%) | 9,900 |
| 31 Jul 2015 | USD | 3.08 | 3.227 | 3.08 | 3.2 | 480 | 0.0 (0.0%) | 2,400 |
| 30 Jul 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 480 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 3.1 | 3.2 | 3.09 | 3.2 | 480 | +0.12 (+3.90%) | 500 |
| 28 Jul 2015 | USD | 3.21 | 3.21 | 3.08 | 3.08 | 462 | -0.24 (-7.23%) | 1,800 |
| 27 Jul 2015 | USD | 3.4 | 3.6 | 3.08 | 3.32 | 498 | +0.09 (+2.79%) | 19,600 |
| 24 Jul 2015 | USD | 3.25 | 3.34 | 3.1 | 3.23 | 484.5 | -0.1 (-3.00%) | 4,800 |
| 23 Jul 2015 | USD | 3.26 | 3.4 | 3.26 | 3.33 | 499.5 | -0.06 (-1.77%) | 10,300 |
