Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | USD | 24.9 | 24.9 | 19.97 | 20.46 | 3,069 | -2.44 (-10.66%) | 3,000 |
9 Jun 2015 | USD | 27.99 | 27.99 | 18.85 | 22.9 | 3,435 | -5.3 (-18.79%) | 10,100 |
8 Jun 2015 | USD | 29.5 | 38.25 | 25.25 | 28.2 | 4,230 | +3.45 (+13.94%) | 7,100 |
5 Jun 2015 | USD | 24 | 30.72 | 19.35 | 24.75 | 3,712.5 | +5.09 (+25.89%) | 2,000 |
4 Jun 2015 | USD | 16.38 | 19.66 | 16.38 | 19.66 | 2,949 | -108.34 (-84.64%) | 300 |
3 Jun 2015 | USD | 128 | 128 | 128 | 128 | 19,200 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 128 | 128 | 128 | 128 | 19,200 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 128 | 128 | 128 | 128 | 19,200 | 0.0 (0.0%) | 20 |