| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 2.82 | 2.845 | 2.63 | 2.67 | 2.67 | -0.12 (-4.30%) | 5,684,590 |
| 13 Jun 2024 | USD | 2.82 | 2.94 | 2.635 | 2.79 | 2.79 | +0.05 (+1.82%) | 8,935,164 |
| 12 Jun 2024 | USD | 2.76 | 2.885 | 2.7 | 2.74 | 2.74 | +0.08 (+3.01%) | 10,301,030 |
| 11 Jun 2024 | USD | 2.6 | 2.67 | 2.495 | 2.66 | 2.66 | -0.06 (-2.21%) | 5,199,823 |
| 10 Jun 2024 | USD | 2.61 | 2.76 | 2.55 | 2.72 | 2.72 | +0.11 (+4.21%) | 5,478,798 |
| 7 Jun 2024 | USD | 2.79 | 2.85 | 2.57 | 2.61 | 2.61 | -0.2 (-7.12%) | 7,638,854 |
| 6 Jun 2024 | USD | 2.76 | 2.875 | 2.71 | 2.81 | 2.81 | 0.0 (0.0%) | 7,800,609 |
| 5 Jun 2024 | USD | 2.88 | 2.92 | 2.6952 | 2.81 | 2.81 | +0.01 (+0.36%) | 7,017,662 |
| 4 Jun 2024 | USD | 2.64 | 2.88 | 2.63 | 2.8 | 2.8 | +0.24 (+9.38%) | 13,486,320 |
| 3 Jun 2024 | USD | 2.54 | 2.66 | 2.51 | 2.56 | 2.56 | +0.08 (+3.23%) | 6,913,898 |
| 31 May 2024 | USD | 2.54 | 2.62 | 2.41 | 2.48 | 2.48 | -0.04 (-1.59%) | 4,067,612 |
| 30 May 2024 | USD | 2.5 | 2.6 | 2.455 | 2.52 | 2.52 | +0.04 (+1.61%) | 3,199,694 |
| 29 May 2024 | USD | 2.49 | 2.6 | 2.44 | 2.48 | 2.48 | -0.05 (-1.98%) | 3,026,325 |
| 28 May 2024 | USD | 2.52 | 2.69 | 2.47 | 2.53 | 2.53 | +0.01 (+0.40%) | 5,842,812 |
| 24 May 2024 | USD | 2.43 | 2.6 | 2.39 | 2.52 | 2.52 | +0.14 (+5.88%) | 5,778,220 |
| 23 May 2024 | USD | 2.61 | 2.63 | 2.37 | 2.38 | 2.38 | -0.19 (-7.39%) | 5,930,460 |
| 22 May 2024 | USD | 2.72 | 2.81 | 2.56 | 2.57 | 2.57 | -0.15 (-5.51%) | 9,282,278 |
| 21 May 2024 | USD | 2.63 | 2.755 | 2.51 | 2.72 | 2.72 | +0.08 (+3.03%) | 11,506,640 |
| 20 May 2024 | USD | 2.24 | 2.66 | 2.18 | 2.64 | 2.64 | +0.47 (+21.66%) | 18,828,789 |
| 17 May 2024 | USD | 2.33 | 2.355 | 2.15 | 2.17 | 2.17 | -0.12 (-5.24%) | 6,517,946 |
| 16 May 2024 | USD | 2.46 | 2.555 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 8,473,819 |
| 15 May 2024 | USD | 2.32 | 2.38 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 6,240,728 |
| 14 May 2024 | USD | 2.17 | 2.27 | 2.15 | 2.26 | 2.26 | +0.05 (+2.26%) | 3,124,251 |
| 13 May 2024 | USD | 2.2 | 2.27 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 3,565,210 |
| 10 May 2024 | USD | 2.21 | 2.22 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,864,221 |
| 9 May 2024 | USD | 2.16 | 2.23 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,636,465 |
| 8 May 2024 | USD | 2.14 | 2.2 | 2.04 | 2.17 | 2.17 | 0.0 (0.0%) | 3,630,069 |
| 7 May 2024 | USD | 2.25 | 2.25 | 2.13 | 2.17 | 2.17 | -0.12 (-5.24%) | 3,695,034 |
| 6 May 2024 | USD | 2.24 | 2.32 | 2.23 | 2.29 | 2.29 | +0.09 (+4.09%) | 4,373,452 |
| 3 May 2024 | USD | 2.19 | 2.25 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,683,511 |
