Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 4 |
26 Feb 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Feb 1998 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 40 |
23 Feb 1998 | USD | 100 | 100 | 100 | 100 | 100 | -9.375 (-8.57%) | 184 |
20 Feb 1998 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 106.25 | 109.375 | 106.25 | 109.375 | 109.375 | -9.375 (-7.89%) | 2,656 |
16 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 80 |
30 Jan 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 121.875 | 121.875 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 11 |