| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 2.12 | 2.53 | 2.105 | 2.53 | 2.53 | +0.39 (+18.22%) | 12,955,050 |
| 19 Mar 2024 | USD | 2.16 | 2.21 | 2.035 | 2.14 | 2.14 | -0.03 (-1.38%) | 6,404,127 |
| 18 Mar 2024 | USD | 2.23 | 2.27 | 2.115 | 2.17 | 2.17 | -0.04 (-1.81%) | 6,869,647 |
| 15 Mar 2024 | USD | 2.04 | 2.22 | 2.03 | 2.21 | 2.21 | +0.11 (+5.24%) | 9,255,812 |
| 14 Mar 2024 | USD | 2.22 | 2.22 | 2.07 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,774,139 |
| 13 Mar 2024 | USD | 2.23 | 2.35 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 5,427,975 |
| 12 Mar 2024 | USD | 2.3 | 2.31 | 2.17 | 2.24 | 2.24 | -0.11 (-4.68%) | 8,648,255 |
| 11 Mar 2024 | USD | 2.53 | 2.55 | 2.33 | 2.35 | 2.35 | -0.12 (-4.86%) | 6,743,998 |
| 8 Mar 2024 | USD | 2.34 | 2.5999 | 2.34 | 2.47 | 2.47 | +0.14 (+6.01%) | 7,586,669 |
| 7 Mar 2024 | USD | 2.34 | 2.425 | 2.27 | 2.33 | 2.33 | -0.02 (-0.85%) | 4,572,268 |
| 6 Mar 2024 | USD | 2.44 | 2.46 | 2.195 | 2.35 | 2.35 | -0.025 (-1.05%) | 9,144,906 |
| 5 Mar 2024 | USD | 2.46 | 2.6 | 2.37 | 2.375 | 2.375 | -0.135 (-5.38%) | 6,796,241 |
| 4 Mar 2024 | USD | 2.76 | 2.835 | 2.43 | 2.51 | 2.51 | -0.2 (-7.38%) | 10,433,670 |
| 1 Mar 2024 | USD | 2.62 | 2.715 | 2.51 | 2.71 | 2.71 | +0.11 (+4.23%) | 6,693,163 |
| 29 Feb 2024 | USD | 2.91 | 2.93 | 2.57 | 2.6 | 2.6 | -0.19 (-6.81%) | 8,274,888 |
| 28 Feb 2024 | USD | 3.25 | 3.25 | 2.77 | 2.79 | 2.79 | -0.31 (-10%) | 16,627,289 |
| 27 Feb 2024 | USD | 3.32 | 3.34 | 2.92 | 3.1 | 3.1 | -0.04 (-1.27%) | 14,381,590 |
| 26 Feb 2024 | USD | 2.69 | 3.16 | 2.6843 | 3.14 | 3.14 | +0.46 (+17.16%) | 15,743,010 |
| 23 Feb 2024 | USD | 2.68 | 2.7 | 2.55 | 2.68 | 2.68 | -0.07 (-2.55%) | 6,367,454 |
| 22 Feb 2024 | USD | 2.79 | 2.85 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 6,369,899 |
| 21 Feb 2024 | USD | 2.73 | 2.86 | 2.72 | 2.72 | 2.72 | -0.15 (-5.23%) | 6,157,454 |
| 20 Feb 2024 | USD | 3.11 | 3.2 | 2.765 | 2.87 | 2.87 | -0.2 (-6.51%) | 9,061,175 |
| 16 Feb 2024 | USD | 3.17 | 3.3 | 2.99 | 3.07 | 3.07 | -0.02 (-0.65%) | 10,287,630 |
| 15 Feb 2024 | USD | 3.45 | 3.5 | 3.05 | 3.09 | 3.09 | -0.275 (-8.17%) | 13,953,450 |
| 14 Feb 2024 | USD | 3.321 | 3.46 | 3.25 | 3.365 | 3.365 | +0.315 (+10.33%) | 11,272,120 |
| 13 Feb 2024 | USD | 3.05 | 3.21 | 2.94 | 3.05 | 3.05 | -0.23 (-7.01%) | 7,709,815 |
| 12 Feb 2024 | USD | 3.05 | 3.35 | 3.04 | 3.28 | 3.28 | +0.24 (+7.89%) | 13,683,570 |
| 9 Feb 2024 | USD | 2.99 | 3.06 | 2.84 | 3.04 | 3.04 | +0.3 (+10.95%) | 12,911,580 |
| 8 Feb 2024 | USD | 2.51 | 2.755 | 2.485 | 2.74 | 2.74 | +0.31 (+12.76%) | 8,600,692 |
| 7 Feb 2024 | USD | 2.47 | 2.488 | 2.274 | 2.43 | 2.43 | -0.03 (-1.22%) | 5,694,741 |
