| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 2.54 | 2.62 | 2.41 | 2.48 | 2.48 | -0.04 (-1.59%) | 4,067,612 |
| 30 May 2024 | USD | 2.5 | 2.6 | 2.455 | 2.52 | 2.52 | +0.04 (+1.61%) | 3,199,694 |
| 29 May 2024 | USD | 2.49 | 2.6 | 2.44 | 2.48 | 2.48 | -0.05 (-1.98%) | 3,026,325 |
| 28 May 2024 | USD | 2.52 | 2.69 | 2.47 | 2.53 | 2.53 | +0.01 (+0.40%) | 5,842,812 |
| 24 May 2024 | USD | 2.43 | 2.6 | 2.39 | 2.52 | 2.52 | +0.14 (+5.88%) | 5,778,220 |
| 23 May 2024 | USD | 2.61 | 2.63 | 2.37 | 2.38 | 2.38 | -0.19 (-7.39%) | 5,930,460 |
| 22 May 2024 | USD | 2.72 | 2.81 | 2.56 | 2.57 | 2.57 | -0.15 (-5.51%) | 9,282,278 |
| 21 May 2024 | USD | 2.63 | 2.755 | 2.51 | 2.72 | 2.72 | +0.08 (+3.03%) | 11,506,640 |
| 20 May 2024 | USD | 2.24 | 2.66 | 2.18 | 2.64 | 2.64 | +0.47 (+21.66%) | 18,828,789 |
| 17 May 2024 | USD | 2.33 | 2.355 | 2.15 | 2.17 | 2.17 | -0.12 (-5.24%) | 6,517,946 |
| 16 May 2024 | USD | 2.46 | 2.555 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 8,473,819 |
| 15 May 2024 | USD | 2.32 | 2.38 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 6,240,728 |
| 14 May 2024 | USD | 2.17 | 2.27 | 2.15 | 2.26 | 2.26 | +0.05 (+2.26%) | 3,124,251 |
| 13 May 2024 | USD | 2.2 | 2.27 | 2.16 | 2.21 | 2.21 | +0.06 (+2.79%) | 3,565,210 |
| 10 May 2024 | USD | 2.21 | 2.22 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 3,864,221 |
| 9 May 2024 | USD | 2.16 | 2.23 | 2.14 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,636,465 |
| 8 May 2024 | USD | 2.14 | 2.2 | 2.04 | 2.17 | 2.17 | 0.0 (0.0%) | 3,630,069 |
| 7 May 2024 | USD | 2.25 | 2.25 | 2.13 | 2.17 | 2.17 | -0.12 (-5.24%) | 3,695,034 |
| 6 May 2024 | USD | 2.24 | 2.32 | 2.23 | 2.29 | 2.29 | +0.09 (+4.09%) | 4,373,452 |
| 3 May 2024 | USD | 2.19 | 2.25 | 2.17 | 2.2 | 2.2 | +0.05 (+2.33%) | 4,683,511 |
| 2 May 2024 | USD | 2.08 | 2.15 | 2.01 | 2.15 | 2.15 | +0.135 (+6.70%) | 3,895,828 |
| 1 May 2024 | USD | 1.96 | 2.11 | 1.89 | 2.015 | 2.015 | -0.02 (-0.98%) | 3,647,891 |
| 30 Apr 2024 | USD | 2.11 | 2.135 | 1.935 | 2.035 | 2.035 | -0.115 (-5.35%) | 11,422,350 |
| 29 Apr 2024 | USD | 2.27 | 2.27 | 2.12 | 2.15 | 2.15 | -0.16 (-6.93%) | 3,910,127 |
| 26 Apr 2024 | USD | 2.2 | 2.33 | 2.18 | 2.31 | 2.31 | +0.08 (+3.59%) | 4,383,945 |
| 25 Apr 2024 | USD | 2.13 | 2.23 | 2.01 | 2.23 | 2.23 | -0.01 (-0.45%) | 3,452,651 |
| 24 Apr 2024 | USD | 2.22 | 2.31 | 2.13 | 2.24 | 2.24 | +0.02 (+0.90%) | 8,978,506 |
| 23 Apr 2024 | USD | 2.19 | 2.29 | 2.14 | 2.22 | 2.22 | +0.03 (+1.37%) | 7,435,843 |
| 22 Apr 2024 | USD | 1.99 | 2.19 | 1.92 | 2.19 | 2.19 | +0.21 (+10.61%) | 9,134,485 |
| 19 Apr 2024 | USD | 1.98 | 2.045 | 1.935 | 1.98 | 1.98 | +0.05 (+2.59%) | 5,080,116 |
