Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.4826 | 0.5332 | 0.4189 | 0.4248 | 0.4248 | -0.057 (-11.78%) | 0 |
24 Apr 2022 | USD | 0.4864 | 0.488 | 0.4808 | 0.4815 | 0.4815 | -0.036 (-7.05%) | 5 |
22 Apr 2022 | USD | 0.4956 | 0.5214 | 0.4952 | 0.518 | 0.518 | +0.022 (+4.52%) | 0 |
21 Apr 2022 | USD | 0.4986 | 0.5022 | 0.4956 | 0.4956 | 0.4956 | -0.076 (-13.28%) | 0 |
20 Apr 2022 | USD | 0.5275 | 0.5715 | 0.5174 | 0.5715 | 0.5715 | +0.044 (+8.30%) | 0 |
19 Apr 2022 | USD | 0.56 | 0.6028 | 0.5126 | 0.5277 | 0.5277 | -0.033 (-5.80%) | 0 |
18 Apr 2022 | USD | 0.5714 | 0.582 | 0.5175 | 0.5602 | 0.5602 | -0.011 (-1.96%) | 1 |
17 Apr 2022 | USD | 0.582 | 0.582 | 0.5714 | 0.5714 | 0.5714 | -0.011 (-1.82%) | 0 |
16 Apr 2022 | USD | 0.5586 | 0.582 | 0.549 | 0.582 | 0.582 | +0.025 (+4.41%) | 0 |
15 Apr 2022 | USD | 0.5697 | 0.5697 | 0.5374 | 0.5574 | 0.5574 | +0.001 (+0.20%) | 2 |
14 Apr 2022 | USD | 0.5485 | 0.5633 | 0.5468 | 0.5563 | 0.5563 | +0.007 (+1.33%) | 2 |
13 Apr 2022 | USD | 0.5351 | 0.5501 | 0.5338 | 0.549 | 0.549 | -0.009 (-1.68%) | 2 |
12 Apr 2022 | USD | 0.5544 | 0.5584 | 0.5408 | 0.5584 | 0.5584 | +0.004 (+0.76%) | 0 |
11 Apr 2022 | USD | 0.5521 | 0.5542 | 0.5171 | 0.5542 | 0.5542 | -0.027 (-4.66%) | 0 |
10 Apr 2022 | USD | 0.5812 | 0.5813 | 0.5463 | 0.5813 | 0.5813 | +0 (+0.02%) | 0 |
9 Apr 2022 | USD | 0.5547 | 0.5813 | 0.5482 | 0.5812 | 0.5812 | +0.026 (+4.72%) | 1 |
8 Apr 2022 | USD | 0.5785 | 0.5857 | 0.5535 | 0.555 | 0.555 | -0.46 (-45.34%) | 0 |
3 Apr 2022 | USD | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 0.0 (0.0%) | 1 |
2 Apr 2022 | USD | 0.8167 | 1.0153 | 0.5481 | 1.0153 | 1.0153 | +0.2 (+24.59%) | 1 |
1 Apr 2022 | USD | 0.8811 | 0.9217 | 0.8055 | 0.8149 | 0.8149 | -0.178 (-17.90%) | 1 |
29 Mar 2022 | USD | 1.2505 | 1.2759 | 0.9925 | 0.9926 | 0.9926 | -0.258 (-20.62%) | 6 |
28 Mar 2022 | USD | 0.5137 | 1.2535 | 0.5078 | 1.2505 | 1.2505 | +0.737 (+143.43%) | 28 |
27 Mar 2022 | USD | 0.4805 | 0.5137 | 0.4805 | 0.5137 | 0.5137 | -0.013 (-2.38%) | 8 |
25 Mar 2022 | USD | 0.5242 | 0.5371 | 0.5193 | 0.5262 | 0.5262 | +0.002 (+0.46%) | 0 |
24 Mar 2022 | USD | 0.5754 | 0.5812 | 0.5215 | 0.5238 | 0.5238 | -0.053 (-9.24%) | 0 |
23 Mar 2022 | USD | 0.4708 | 0.5865 | 0.4664 | 0.5771 | 0.5771 | +0.106 (+22.58%) | 0 |
22 Mar 2022 | USD | 0.468 | 0.4815 | 0.4643 | 0.4708 | 0.4708 | +0.003 (+0.60%) | 0 |
21 Mar 2022 | USD | 0.479 | 0.479 | 0.4632 | 0.468 | 0.468 | -0.299 (-38.95%) | 0 |
20 Mar 2022 | USD | 0.7446 | 0.7672 | 0.7326 | 0.7666 | 0.7666 | +0.022 (+2.93%) | 3 |
19 Mar 2022 | USD | 0.7349 | 0.7601 | 0.7341 | 0.7448 | 0.7448 | +0.009 (+1.29%) | 5 |