Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.7525 | 0.7525 | 0.7293 | 0.7353 | 0.7353 | +0.235 (+47.06%) | 3 |
13 Mar 2022 | USD | 0.5035 | 0.5052 | 0.5 | 0.5 | 0.5 | -0.003 (-0.68%) | 19 |
12 Mar 2022 | USD | 0.5353 | 0.5353 | 0.5034 | 0.5034 | 0.5034 | -0.412 (-45.02%) | 22 |
11 Mar 2022 | USD | 0.846 | 0.9619 | 0.702 | 0.9156 | 0.9156 | +0.07 (+8.33%) | 0 |
10 Mar 2022 | USD | 0.5443 | 0.8661 | 0.5437 | 0.8452 | 0.8452 | +0.301 (+55.31%) | 47 |
9 Mar 2022 | USD | 0.541 | 0.5446 | 0.541 | 0.5442 | 0.5442 | +0.003 (+0.59%) | 1 |
8 Mar 2022 | USD | 0.541 | 0.541 | 0.541 | 0.541 | 0.541 | -0.283 (-34.33%) | 1 |
5 Mar 2022 | USD | 0.7894 | 0.8238 | 0.7832 | 0.8238 | 0.8238 | +0.034 (+4.24%) | 2 |
4 Mar 2022 | USD | 0.7817 | 0.8312 | 0.7655 | 0.7903 | 0.7903 | +0.16 (+25.29%) | 4 |
3 Mar 2022 | USD | 0.6381 | 0.6627 | 0.6248 | 0.6308 | 0.6308 | -0.009 (-1.47%) | 0 |
2 Mar 2022 | USD | 0.6318 | 0.6532 | 0.6165 | 0.6402 | 0.6402 | +0.019 (+3.06%) | 0 |
1 Mar 2022 | USD | 1.0019 | 1.0629 | 0.6045 | 0.6212 | 0.6212 | -0.381 (-37.99%) | 0 |
28 Feb 2022 | USD | 0.5508 | 1.2615 | 0.4759 | 1.0018 | 1.0018 | +0.451 (+81.88%) | 6 |
27 Feb 2022 | USD | 0.5325 | 0.5524 | 0.5325 | 0.5508 | 0.5508 | +0.036 (+7.06%) | 19 |
17 Feb 2022 | USD | 0.5194 | 0.5195 | 0.5145 | 0.5145 | 0.5145 | -0.005 (-0.94%) | 0 |
16 Feb 2022 | USD | 0.5168 | 0.5204 | 0.5165 | 0.5194 | 0.5194 | +0.003 (+0.50%) | 0 |
15 Feb 2022 | USD | 0.5093 | 0.5176 | 0.5093 | 0.5168 | 0.5168 | +0.007 (+1.47%) | 0 |
14 Feb 2022 | USD | 0.5079 | 0.5241 | 0.5064 | 0.5093 | 0.5093 | +0.001 (+0.28%) | 0 |
13 Feb 2022 | USD | 0.5079 | 0.5108 | 0.5079 | 0.5079 | 0.5079 | -0.027 (-5.08%) | 8 |
10 Feb 2022 | USD | 0.5352 | 0.5352 | 0.5337 | 0.5351 | 0.5351 | -0 (-0.02%) | 0 |
9 Feb 2022 | USD | 0.5328 | 0.5368 | 0.5325 | 0.5352 | 0.5352 | +0.002 (+0.45%) | 0 |
8 Feb 2022 | USD | 0.5325 | 0.5331 | 0.5325 | 0.5328 | 0.5328 | -0.937 (-63.76%) | 0 |
6 Feb 2022 | USD | 1.3553 | 1.47 | 1.3502 | 1.47 | 1.47 | +0.115 (+8.48%) | 0 |
5 Feb 2022 | USD | 0.5281 | 1.3582 | 0.5281 | 1.3551 | 1.3551 | +0.828 (+157.28%) | 0 |
4 Feb 2022 | USD | 0.5238 | 0.5276 | 0.5232 | 0.5267 | 0.5267 | +0.003 (+0.55%) | 0 |
3 Feb 2022 | USD | 0.5222 | 0.5239 | 0.5222 | 0.5238 | 0.5238 | +0.006 (+1.22%) | 0 |
31 Jan 2022 | USD | 1.1347 | 1.1356 | 0.5153 | 0.5175 | 0.5175 | -0.619 (-54.46%) | 0 |
30 Jan 2022 | USD | 0.5115 | 1.1455 | 0.5115 | 1.1364 | 1.1364 | +0.625 (+122.17%) | 0 |
29 Jan 2022 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.5111 | 0.516 | 0.5111 | 0.5115 | 0.5115 | +0 (+0.08%) | 0 |