Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.5084 | 0.515 | 0.5084 | 0.5111 | 0.5111 | +0.043 (+9.14%) | 2 |
23 Jan 2022 | USD | 0.4889 | 0.513 | 0.4683 | 0.4683 | 0.4683 | -0.021 (-4.19%) | 0 |
22 Jan 2022 | USD | 0.5767 | 0.5823 | 0.4764 | 0.4888 | 0.4888 | -0.086 (-15.04%) | 2 |
21 Jan 2022 | USD | 0.6356 | 0.6364 | 0.5753 | 0.5753 | 0.5753 | -0.061 (-9.59%) | 2 |
20 Jan 2022 | USD | 0.555 | 0.6862 | 0.5524 | 0.6363 | 0.6363 | +0.291 (+84.49%) | 2 |
19 Jan 2022 | USD | 0.4485 | 0.4502 | 0.3434 | 0.3449 | 0.3449 | -0.104 (-23.12%) | 0 |
18 Jan 2022 | USD | 0.6169 | 0.6181 | 0.4481 | 0.4486 | 0.4486 | -0.168 (-27.28%) | 0 |
17 Jan 2022 | USD | 0.5112 | 0.6187 | 0.5085 | 0.6169 | 0.6169 | +0.106 (+20.68%) | 0 |
16 Jan 2022 | USD | 0.5116 | 0.5116 | 0.5108 | 0.5112 | 0.5112 | -0.883 (-63.33%) | 0 |
15 Jan 2022 | USD | 1.3894 | 1.3998 | 1.3845 | 1.3942 | 1.3942 | +0.005 (+0.35%) | 0 |
14 Jan 2022 | USD | 1.3802 | 1.4092 | 1.3594 | 1.3894 | 1.3894 | +0.867 (+165.96%) | 0 |
13 Jan 2022 | USD | 0.5225 | 0.523 | 0.5222 | 0.5224 | 0.5224 | -0 (-0.02%) | 0 |
12 Jan 2022 | USD | 0.5231 | 0.5242 | 0.521 | 0.5225 | 0.5225 | +0.002 (+0.40%) | 0 |
10 Jan 2022 | USD | 0.5163 | 0.5204 | 0.5146 | 0.5204 | 0.5204 | +0.004 (+0.79%) | 14 |
9 Jan 2022 | USD | 0.5169 | 0.5169 | 0.5163 | 0.5163 | 0.5163 | -0.135 (-20.70%) | 14 |
7 Jan 2022 | USD | 0.6417 | 0.6516 | 0.6416 | 0.6511 | 0.6511 | +0.009 (+1.46%) | 0 |
6 Jan 2022 | USD | 0.6383 | 0.6434 | 0.6358 | 0.6417 | 0.6417 | +0.003 (+0.53%) | 0 |
5 Jan 2022 | USD | 0.6469 | 0.6495 | 0.6382 | 0.6383 | 0.6383 | -0.025 (-3.70%) | 0 |
29 Dec 2021 | USD | 0.665 | 0.6654 | 0.6628 | 0.6628 | 0.6628 | -0.002 (-0.33%) | 0 |
28 Dec 2021 | USD | 0.4912 | 0.665 | 0.4161 | 0.665 | 0.665 | +0.174 (+35.41%) | 0 |
27 Dec 2021 | USD | 0.6658 | 0.6689 | 0.4905 | 0.4911 | 0.4911 | +0.07 (+16.48%) | 0 |
25 Dec 2021 | USD | 0.4169 | 0.4253 | 0.4165 | 0.4216 | 0.4216 | +0.003 (+0.81%) | 0 |
24 Dec 2021 | USD | 0.668 | 0.6698 | 0.4176 | 0.4182 | 0.4182 | -0.25 (-37.40%) | 0 |
23 Dec 2021 | USD | 0.6689 | 0.6689 | 0.6664 | 0.668 | 0.668 | +0.004 (+0.57%) | 1 |
22 Dec 2021 | USD | 0.6623 | 0.6645 | 0.6617 | 0.6642 | 0.6642 | +0.002 (+0.29%) | 0 |
21 Dec 2021 | USD | 0.662 | 0.6631 | 0.6617 | 0.6623 | 0.6623 | +0.002 (+0.27%) | 0 |
20 Dec 2021 | USD | 0.6612 | 0.6612 | 0.6581 | 0.6605 | 0.6605 | -0.001 (-0.11%) | 0 |
19 Dec 2021 | USD | 0.6607 | 0.6615 | 0.6607 | 0.6612 | 0.6612 | +0.001 (+0.08%) | 0 |
18 Dec 2021 | USD | 0.6607 | 0.6607 | 0.6607 | 0.6607 | 0.6607 | +0.121 (+22.35%) | 0 |
16 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |