Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 0.4192 | 0.9127 | 0.3004 | 0.91 | 0.91 | +0.491 (+117.08%) | 9 |
15 Aug 2018 | USD | 0.4341 | 0.4577 | 0.4192 | 0.4192 | 0.4192 | -0.015 (-3.43%) | 1 |
14 Aug 2018 | USD | 0.409 | 0.4509 | 0.3817 | 0.4341 | 0.4341 | +0.025 (+6.14%) | 16 |
13 Aug 2018 | USD | 0.4133 | 0.4238 | 0.4057 | 0.409 | 0.409 | +0.041 (+11.02%) | 0 |
12 Aug 2018 | USD | 0.3814 | 0.74 | 0.3483 | 0.3684 | 0.3684 | -0.013 (-3.41%) | 0 |
11 Aug 2018 | USD | 1.0156 | 1.0189 | 0.3483 | 0.3814 | 0.3814 | -0.634 (-62.45%) | 1 |
10 Aug 2018 | USD | 0.9138 | 1.0783 | 0.8743 | 1.0156 | 1.0156 | +0.102 (+11.14%) | 7 |
9 Aug 2018 | USD | 1.4379 | 1.4379 | 0.6389 | 0.9138 | 0.9138 | -0.524 (-36.45%) | 0 |
8 Aug 2018 | USD | 1.1178 | 1.4379 | 1.0405 | 1.4379 | 1.4379 | +0.32 (+28.64%) | 0 |
7 Aug 2018 | USD | 0.629 | 1.1774 | 0.6286 | 1.1178 | 1.1178 | +0.489 (+77.71%) | 0 |
6 Aug 2018 | USD | 1.1788 | 1.1906 | 0.629 | 0.629 | 0.629 | -0.55 (-46.64%) | 0 |
5 Aug 2018 | USD | 0.8748 | 1.1888 | 0.8699 | 1.1788 | 1.1788 | +0.304 (+34.75%) | 0 |
4 Aug 2018 | USD | 0.6296 | 0.8761 | 0.6296 | 0.8748 | 0.8748 | +0.245 (+38.95%) | 0 |
3 Aug 2018 | USD | 0.6027 | 0.7634 | 0.5924 | 0.6296 | 0.6296 | +0.027 (+4.46%) | 0 |
2 Aug 2018 | USD | 0.7267 | 0.9522 | 0.5022 | 0.6027 | 0.6027 | -0.124 (-17.06%) | 0 |
1 Aug 2018 | USD | 0.8368 | 0.8368 | 0.6899 | 0.7267 | 0.7267 | +0.722 (+15039.58%) | 0 |
9 Feb 2018 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 58 |
8 Feb 2018 | USD | 0.0048 | 0.0052 | 0.0034 | 0.0049 | 0.0049 | +0 (+2.08%) | 888 |
7 Feb 2018 | USD | 0.0051 | 0.0052 | 0.003 | 0.0048 | 0.0048 | -0 (-5.88%) | 1,029 |
6 Feb 2018 | USD | 0.0045 | 0.0052 | 0.0034 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 101 |
5 Feb 2018 | USD | 0.0043 | 0.0048 | 0.002 | 0.0045 | 0.0045 | +0 (+2.27%) | 390 |
4 Feb 2018 | USD | 0.0067 | 0.0067 | 0.0039 | 0.0044 | 0.0044 | -0.002 (-34.33%) | 209 |
3 Feb 2018 | USD | 0.0048 | 0.0068 | 0.0044 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 535 |
2 Feb 2018 | USD | 0.0062 | 0.0062 | 0.0043 | 0.0047 | 0.0047 | -0.002 (-24.19%) | 973 |
1 Feb 2018 | USD | 0.0072 | 0.0073 | 0.0049 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 1,661 |
31 Jan 2018 | USD | 0.0068 | 0.0076 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 976 |
30 Jan 2018 | USD | 0.0082 | 0.0082 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-18.29%) | 644 |
29 Jan 2018 | USD | 0.0095 | 0.0098 | 0.0069 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 1,275 |
28 Jan 2018 | USD | 0.0096 | 0.0105 | 0.0064 | 0.0095 | 0.0095 | 0.0 (0.0%) | 4,880 |
27 Jan 2018 | USD | 0.0095 | 0.0105 | 0.0058 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2,220 |