| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 0.0044 | 0.0047 | 0.0034 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 2,566 |
| 26 Dec 2017 | USD | 0.0043 | 0.0065 | 0.0029 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 1,204 |
| 25 Dec 2017 | USD | 0.0044 | 0.006 | 0.0028 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,516 |
| 24 Dec 2017 | USD | 0.0042 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | +0 (+4.76%) | 2,449 |
| 23 Dec 2017 | USD | 0.0053 | 0.0056 | 0.0038 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 9,413 |
| 22 Dec 2017 | USD | 0.0044 | 0.007 | 0.0033 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 688 |
| 21 Dec 2017 | USD | 0.0046 | 0.0107 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 1,541 |
| 20 Dec 2017 | USD | 0.0041 | 0.0046 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 316 |
| 19 Dec 2017 | USD | 0.0045 | 0.0059 | 0.0039 | 0.0041 | 0.0041 | -0 (-8.89%) | 1,094 |
| 18 Dec 2017 | USD | 0.0049 | 0.0056 | 0.0043 | 0.0045 | 0.0045 | -0 (-8.16%) | 3,394 |
| 17 Dec 2017 | USD | 0.0045 | 0.0059 | 0.004 | 0.0049 | 0.0049 | +0 (+8.89%) | 6,351 |
| 16 Dec 2017 | USD | 0.0082 | 0.0085 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-45.12%) | 6,630 |
| 15 Dec 2017 | USD | 0.0076 | 0.0082 | 0.0042 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 7,488 |
| 14 Dec 2017 | USD | 0.0091 | 0.0091 | 0.006 | 0.0076 | 0.0076 | -0.002 (-16.48%) | 1,563 |
| 13 Dec 2017 | USD | 0.0073 | 0.0091 | 0.0064 | 0.0091 | 0.0091 | +0.002 (+24.66%) | 5,076 |
| 12 Dec 2017 | USD | 0.0102 | 0.0103 | 0.0058 | 0.0073 | 0.0073 | -0.003 (-29.13%) | 7,200 |
| 11 Dec 2017 | USD | 0.0044 | 0.0104 | 0.0039 | 0.0103 | 0.0103 | +0.006 (+134.09%) | 5,287 |
| 10 Dec 2017 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 1,581 |
| 9 Dec 2017 | USD | 0.0068 | 0.008 | 0.0046 | 0.0048 | 0.0048 | -0.002 (-29.41%) | 5,506 |
| 8 Dec 2017 | USD | 0.0072 | 0.0074 | 0.0041 | 0.0068 | 0.0068 | -0 (-5.56%) | 17,782 |
| 7 Dec 2017 | USD | 0.0066 | 0.0096 | 0.0046 | 0.0072 | 0.0072 | +0.003 (+63.64%) | 6,457 |
| 6 Dec 2017 | USD | 0.0155 | 0.0157 | 0.0044 | 0.0044 | 0.0044 | -0.011 (-71.61%) | 24,379 |
| 5 Dec 2017 | USD | 0.0172 | 0.0175 | 0.0122 | 0.0155 | 0.0155 | -0.002 (-9.88%) | 58,718 |
| 4 Dec 2017 | USD | 0.0048 | 0.0176 | 0.0046 | 0.0172 | 0.0172 | +0.013 (+265.96%) | 64,671 |
| 3 Dec 2017 | USD | 0.0028 | 0.0049 | 0.0028 | 0.0047 | 0.0047 | +0.002 (+67.86%) | 29,399 |
| 2 Dec 2017 | USD | 0.0018 | 0.003 | 0.0016 | 0.0028 | 0.0028 | +0.001 (+55.56%) | 15,383 |
| 1 Dec 2017 | USD | 0.0021 | 0.0028 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 5,055 |
| 30 Nov 2017 | USD | 0.0024 | 0.0029 | 0.0017 | 0.0021 | 0.0021 | -0 (-8.70%) | 4,035 |
| 29 Nov 2017 | USD | 0.0039 | 0.004 | 0.002 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 3,676 |
| 28 Nov 2017 | USD | 0.0033 | 0.004 | 0.0026 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 6,740 |
