Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.642 (-54.33%) | 0 |
14 Dec 2021 | USD | 1.1827 | 1.184 | 1.182 | 1.1823 | 1.1823 | -0 (-0.03%) | 0 |
13 Dec 2021 | USD | 1.1849 | 1.1849 | 1.1807 | 1.1827 | 1.1827 | +0.515 (+77.18%) | 0 |
12 Dec 2021 | USD | 0.6672 | 0.6675 | 0.6672 | 0.6675 | 0.6675 | +0 (+0.04%) | 0 |
11 Dec 2021 | USD | 0.6672 | 0.6672 | 0.6672 | 0.6672 | 0.6672 | +0 (+0.01%) | 0 |
10 Dec 2021 | USD | 0.6654 | 0.6682 | 0.6645 | 0.6671 | 0.6671 | +0.002 (+0.26%) | 0 |
9 Dec 2021 | USD | 1.1822 | 1.1828 | 0.6646 | 0.6654 | 0.6654 | +0.007 (+1.02%) | 1 |
7 Dec 2021 | USD | 0.659 | 0.662 | 0.6582 | 0.6587 | 0.6587 | -0 (-0.05%) | 0 |
6 Dec 2021 | USD | 0.4986 | 0.6607 | 0.4754 | 0.659 | 0.659 | +0.162 (+32.65%) | 0 |
5 Dec 2021 | USD | 0.4874 | 0.4989 | 0.481 | 0.4968 | 0.4968 | -0.166 (-25.09%) | 0 |
3 Dec 2021 | USD | 0.6229 | 0.6632 | 0.5367 | 0.6632 | 0.6632 | +0.041 (+6.50%) | 0 |
2 Dec 2021 | USD | 0.6144 | 0.647 | 0.543 | 0.6227 | 0.6227 | +0.009 (+1.38%) | 33 |
1 Dec 2021 | USD | 1.1791 | 1.2117 | 0.6051 | 0.6142 | 0.6142 | -0.566 (-47.94%) | 2 |
30 Nov 2021 | USD | 1.4544 | 1.4544 | 1.1799 | 1.1799 | 1.1799 | -0.276 (-18.98%) | 579 |
29 Nov 2021 | USD | 1.4764 | 1.4764 | 1.4563 | 1.4563 | 1.4563 | +0.479 (+49.01%) | 744 |
28 Nov 2021 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.0 (0.0%) | 0 |
27 Nov 2021 | USD | 0.6487 | 0.9773 | 0.6487 | 0.9773 | 0.9773 | +0.329 (+50.66%) | 0 |
26 Nov 2021 | USD | 0.7811 | 0.7828 | 0.6278 | 0.6487 | 0.6487 | -0.132 (-16.93%) | 0 |
25 Nov 2021 | USD | 0.627 | 1.0166 | 0.5354 | 0.7809 | 0.7809 | +0.154 (+24.55%) | 1 |
24 Nov 2021 | USD | 0.9308 | 0.9313 | 0.6265 | 0.627 | 0.627 | -0.304 (-32.66%) | 0 |
23 Nov 2021 | USD | 0.9349 | 0.9352 | 0.931 | 0.9311 | 0.9311 | -0.046 (-4.73%) | 1 |
21 Nov 2021 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.0 (0.0%) | 1 |
20 Nov 2021 | USD | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | +0.259 (+36.13%) | 1 |
17 Nov 2021 | USD | 0.7259 | 0.7262 | 0.7092 | 0.7179 | 0.7179 | -0.009 (-1.17%) | 12 |
16 Nov 2021 | USD | 0.7332 | 0.7363 | 0.7212 | 0.7264 | 0.7264 | -0.028 (-3.72%) | 12 |
14 Nov 2021 | USD | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.0 (0.0%) | 0 |
13 Nov 2021 | USD | 0.7545 | 0.7545 | 0.7545 | 0.7545 | 0.7545 | -0.299 (-28.41%) | 0 |
12 Nov 2021 | USD | 0.9511 | 1.0539 | 0.9305 | 1.0539 | 1.0539 | +0.103 (+10.80%) | 0 |
11 Nov 2021 | USD | 0.677 | 1.0175 | 0.6744 | 0.9512 | 0.9512 | +0.275 (+40.56%) | 16 |
10 Nov 2021 | USD | 0.5637 | 0.6798 | 0.5117 | 0.6767 | 0.6767 | +0.113 (+19.96%) | 88 |