Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.7054 | 0.7109 | 0.5516 | 0.5641 | 0.5641 | -0.141 (-20.03%) | 4 |
8 Nov 2021 | USD | 0.5943 | 0.7055 | 0.5626 | 0.7054 | 0.7054 | +0.112 (+18.87%) | 13 |
7 Nov 2021 | USD | 0.5766 | 0.5934 | 0.5647 | 0.5934 | 0.5934 | +0.047 (+8.64%) | 46 |
4 Nov 2021 | USD | 0.4501 | 0.5462 | 0.3751 | 0.5462 | 0.5462 | +0.096 (+21.30%) | 0 |
3 Nov 2021 | USD | 0.6558 | 0.6568 | 0.449 | 0.4503 | 0.4503 | -0.205 (-31.34%) | 25 |
2 Nov 2021 | USD | 0.8759 | 0.8761 | 0.6558 | 0.6558 | 0.6558 | -0.223 (-25.36%) | 0 |
1 Nov 2021 | USD | 0.6127 | 0.8796 | 0.5974 | 0.8786 | 0.8786 | +0.266 (+43.33%) | 0 |
31 Oct 2021 | USD | 0.6055 | 0.6153 | 0.6012 | 0.613 | 0.613 | -0.472 (-43.52%) | 22 |
30 Oct 2021 | USD | 0.8024 | 1.0854 | 0.7826 | 1.0854 | 1.0854 | +0.283 (+35.34%) | 0 |
29 Oct 2021 | USD | 0.6689 | 0.8034 | 0.6681 | 0.802 | 0.802 | +0.133 (+19.90%) | 3 |
28 Oct 2021 | USD | 0.7084 | 0.7226 | 0.6648 | 0.6689 | 0.6689 | -0.041 (-5.74%) | 0 |
27 Oct 2021 | USD | 0.7757 | 0.7866 | 0.7096 | 0.7096 | 0.7096 | -0.066 (-8.54%) | 1 |
26 Oct 2021 | USD | 0.7018 | 0.7801 | 0.7017 | 0.7759 | 0.7759 | +0.074 (+10.56%) | 26 |
25 Oct 2021 | USD | 0.697 | 0.7026 | 0.6721 | 0.7018 | 0.7018 | +0.005 (+0.69%) | 0 |
24 Oct 2021 | USD | 0.6972 | 0.6972 | 0.697 | 0.697 | 0.697 | +0.084 (+13.65%) | 0 |
23 Oct 2021 | USD | 0.6927 | 0.7031 | 0.6129 | 0.6133 | 0.6133 | -0.08 (-11.50%) | 0 |
22 Oct 2021 | USD | 0.7911 | 0.8705 | 0.6879 | 0.693 | 0.693 | -0.099 (-12.46%) | 2 |
21 Oct 2021 | USD | 0.9049 | 0.9132 | 0.7912 | 0.7916 | 0.7916 | -0.114 (-12.58%) | 2 |
20 Oct 2021 | USD | 0.6965 | 0.9067 | 0.6896 | 0.9055 | 0.9055 | +0.052 (+6.06%) | 75 |
19 Oct 2021 | USD | 0.6196 | 0.8688 | 0.6193 | 0.8538 | 0.8538 | +0.234 (+37.87%) | 4 |
18 Oct 2021 | USD | 0.8734 | 0.9104 | 0.5214 | 0.6193 | 0.6193 | -0.256 (-29.21%) | 63 |
17 Oct 2021 | USD | 0.75 | 2.6578 | 0.7074 | 0.8748 | 0.8748 | +0.125 (+16.64%) | 2,562 |
16 Oct 2021 | USD | 0.7498 | 0.75 | 0.6904 | 0.75 | 0.75 | +0 (+0.03%) | 8 |
15 Oct 2021 | USD | 0.4641 | 0.7498 | 0.4397 | 0.7498 | 0.7498 | +0.285 (+61.25%) | 9 |
14 Oct 2021 | USD | 0.6562 | 0.7 | 0.4639 | 0.465 | 0.465 | -0.191 (-29.14%) | 0 |
13 Oct 2021 | USD | 0.5749 | 0.7 | 0.5749 | 0.6562 | 0.6562 | +0.082 (+14.18%) | 85 |
12 Oct 2021 | USD | 0.576 | 0.6224 | 0.572 | 0.5747 | 0.5747 | -0.125 (-17.90%) | 6 |
11 Oct 2021 | USD | 0.6791 | 0.7 | 0.6539 | 0.7 | 0.7 | +0.021 (+3.08%) | 0 |
10 Oct 2021 | USD | 0.5431 | 0.7 | 0.5431 | 0.6791 | 0.6791 | +0.293 (+76.02%) | 0 |
7 Oct 2021 | USD | 0.3814 | 0.3937 | 0.3792 | 0.3858 | 0.3858 | +0.005 (+1.34%) | 2 |