Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.3804 | 0.3824 | 0.3804 | 0.3807 | 0.3807 | -0.157 (-29.25%) | 2 |
4 Oct 2021 | USD | 0.5361 | 0.5385 | 0.5347 | 0.5381 | 0.5381 | +0.002 (+0.37%) | 0 |
3 Oct 2021 | USD | 0.5361 | 0.5361 | 0.536 | 0.5361 | 0.5361 | -0.174 (-24.56%) | 0 |
29 Sep 2021 | USD | 0.7044 | 0.7294 | 0.7024 | 0.7106 | 0.7106 | +0.006 (+0.87%) | 42 |
28 Sep 2021 | USD | 0.5352 | 0.7151 | 0.5342 | 0.7045 | 0.7045 | +0.064 (+9.99%) | 42 |
20 Sep 2021 | USD | 0.6459 | 0.6459 | 0.6405 | 0.6405 | 0.6405 | -0.005 (-0.84%) | 0 |
19 Sep 2021 | USD | 0.6449 | 0.6459 | 0.6449 | 0.6459 | 0.6459 | +0.111 (+20.71%) | 0 |
18 Sep 2021 | USD | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.5351 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.5375 | 0.5375 | 0.5347 | 0.5351 | 0.5351 | -0.004 (-0.74%) | 0 |
16 Sep 2021 | USD | 0.5394 | 0.5397 | 0.5373 | 0.5391 | 0.5391 | -0 (-0.06%) | 0 |
15 Sep 2021 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | -0.001 (-0.15%) | 0 |
13 Sep 2021 | USD | 0.5374 | 0.5406 | 0.5372 | 0.5402 | 0.5402 | +0.003 (+0.52%) | 1 |
12 Sep 2021 | USD | 0.484 | 0.5382 | 0.456 | 0.5374 | 0.5374 | +0.054 (+11.15%) | 1 |
11 Sep 2021 | USD | 0.5388 | 0.5388 | 0.4379 | 0.4835 | 0.4835 | -0.055 (-10.26%) | 0 |
10 Sep 2021 | USD | 0.5394 | 0.6458 | 0.5388 | 0.5388 | 0.5388 | -0.001 (-0.11%) | 0 |
9 Sep 2021 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 0.5394 | -0.13 (-19.37%) | 0 |
7 Sep 2021 | USD | 0.6715 | 0.6718 | 0.669 | 0.669 | 0.669 | -0.003 (-0.37%) | 0 |
6 Sep 2021 | USD | 0.5233 | 0.6721 | 0.5224 | 0.6715 | 0.6715 | +0.148 (+28.32%) | 0 |
5 Sep 2021 | USD | 0.6885 | 0.6885 | 0.523 | 0.5233 | 0.5233 | -0.165 (-23.99%) | 1 |
4 Sep 2021 | USD | 0.5462 | 0.6885 | 0.545 | 0.6885 | 0.6885 | +0.142 (+26.05%) | 0 |
3 Sep 2021 | USD | 0.5341 | 0.7 | 0.4875 | 0.5462 | 0.5462 | +0.013 (+2.44%) | 26 |
1 Sep 2021 | USD | 0.4747 | 0.5332 | 0.4077 | 0.5332 | 0.5332 | +0.059 (+12.39%) | 0 |
31 Aug 2021 | USD | 0.6536 | 0.6851 | 0.4684 | 0.4744 | 0.4744 | -0.18 (-27.46%) | 10 |
30 Aug 2021 | USD | 0.5779 | 0.6738 | 0.5324 | 0.654 | 0.654 | +0.075 (+13.03%) | 10 |
29 Aug 2021 | USD | 0.5773 | 0.5847 | 0.5727 | 0.5786 | 0.5786 | -0.074 (-11.33%) | 0 |
27 Aug 2021 | USD | 0.6499 | 0.6525 | 0.6496 | 0.6525 | 0.6525 | +0.003 (+0.40%) | 0 |
26 Aug 2021 | USD | 0.6535 | 0.6538 | 0.6499 | 0.6499 | 0.6499 | -0.004 (-0.55%) | 0 |
25 Aug 2021 | USD | 0.6761 | 0.7 | 0.6532 | 0.6535 | 0.6535 | -0.023 (-3.34%) | 0 |
24 Aug 2021 | USD | 0.406 | 0.6763 | 0.4059 | 0.6761 | 0.6761 | +0.27 (+66.53%) | 1 |
23 Aug 2021 | USD | 0.6233 | 0.6233 | 0.4059 | 0.406 | 0.406 | -0.215 (-34.62%) | 0 |