Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2021 | USD | 0.6143 | 0.6265 | 0.6032 | 0.621 | 0.621 | +0.214 (+52.43%) | 0 |
18 Aug 2021 | USD | 0.4085 | 0.4099 | 0.4074 | 0.4074 | 0.4074 | -0.001 (-0.32%) | 0 |
17 Aug 2021 | USD | 0.4089 | 0.4089 | 0.4087 | 0.4087 | 0.4087 | -0.25 (-37.93%) | 0 |
15 Aug 2021 | USD | 0.6521 | 0.6584 | 0.6418 | 0.6584 | 0.6584 | +0.009 (+1.31%) | 1 |
14 Aug 2021 | USD | 0.6811 | 0.6992 | 0.4104 | 0.6499 | 0.6499 | -0.032 (-4.64%) | 1 |
13 Aug 2021 | USD | 0.4089 | 0.6829 | 0.4089 | 0.6815 | 0.6815 | +0.273 (+66.67%) | 2 |
12 Aug 2021 | USD | 0.4097 | 0.41 | 0.4086 | 0.4089 | 0.4089 | -0.001 (-0.15%) | 0 |
11 Aug 2021 | USD | 0.4091 | 0.4098 | 0.4089 | 0.4095 | 0.4095 | +0.001 (+0.17%) | 0 |
10 Aug 2021 | USD | 0.514 | 0.5236 | 0.4088 | 0.4088 | 0.4088 | -0.105 (-20.45%) | 0 |
9 Aug 2021 | USD | 0.5904 | 0.6978 | 0.5071 | 0.5139 | 0.5139 | -0.076 (-12.96%) | 0 |
8 Aug 2021 | USD | 0.5903 | 0.7 | 0.5903 | 0.5904 | 0.5904 | +0.179 (+43.41%) | 5 |
6 Aug 2021 | USD | 0.5077 | 0.5079 | 0.4111 | 0.4117 | 0.4117 | -0.097 (-19.02%) | 0 |
5 Aug 2021 | USD | 0.5441 | 0.547 | 0.4897 | 0.5084 | 0.5084 | +0.067 (+15.28%) | 0 |
4 Aug 2021 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | +0.03 (+7.22%) | 0 |
1 Aug 2021 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.4113 | 0.4113 | 0.4113 | 0.4113 | 0.4113 | -0.027 (-6.14%) | 0 |
28 Jul 2021 | USD | 0.4325 | 0.4406 | 0.4284 | 0.4382 | 0.4382 | +0.008 (+1.86%) | 5 |
27 Jul 2021 | USD | 0.4083 | 0.4309 | 0.4006 | 0.4302 | 0.4302 | +0.022 (+5.36%) | 5 |
26 Jul 2021 | USD | 0.4082 | 0.4085 | 0.408 | 0.4083 | 0.4083 | +0.001 (+0.25%) | 0 |
24 Jul 2021 | USD | 0.4297 | 0.441 | 0.4073 | 0.4073 | 0.4073 | -0.022 (-5.21%) | 2 |
23 Jul 2021 | USD | 0.437 | 0.4371 | 0.4077 | 0.4297 | 0.4297 | -0.007 (-1.67%) | 7 |
22 Jul 2021 | USD | 0.4484 | 0.4502 | 0.4356 | 0.437 | 0.437 | -0.011 (-2.54%) | 4 |
21 Jul 2021 | USD | 0.4325 | 0.4666 | 0.4325 | 0.4484 | 0.4484 | +0.017 (+4.01%) | 4 |
19 Jul 2021 | USD | 0.4346 | 0.4346 | 0.4309 | 0.4311 | 0.4311 | -0.004 (-0.81%) | 0 |
18 Jul 2021 | USD | 0.4347 | 0.4348 | 0.4346 | 0.4346 | 0.4346 | +0 (+0.02%) | 0 |
16 Jul 2021 | USD | 0.4328 | 0.4345 | 0.4327 | 0.4345 | 0.4345 | +0.002 (+0.39%) | 0 |
15 Jul 2021 | USD | 0.4342 | 0.4346 | 0.4327 | 0.4328 | 0.4328 | -0.001 (-0.32%) | 0 |
14 Jul 2021 | USD | 0.4347 | 0.4347 | 0.4342 | 0.4342 | 0.4342 | -0.091 (-17.28%) | 1 |
13 Jul 2021 | USD | 1.0075 | 1.011 | 0.5247 | 0.5249 | 0.5249 | -0.482 (-47.87%) | 0 |