Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 1.0116 | 1.0151 | 0.5239 | 1.007 | 1.007 | +0.443 (+78.61%) | 1 |
9 Jul 2021 | USD | 0.5637 | 0.5693 | 0.551 | 0.5638 | 0.5638 | +0 (+0.05%) | 44 |
8 Jul 2021 | USD | 0.562 | 0.5666 | 0.5565 | 0.5635 | 0.5635 | +0.042 (+7.99%) | 44 |
7 Jul 2021 | USD | 0.5236 | 0.5268 | 0.5218 | 0.5218 | 0.5218 | -0.002 (-0.34%) | 0 |
6 Jul 2021 | USD | 0.5293 | 0.5293 | 0.5235 | 0.5236 | 0.5236 | -0.008 (-1.52%) | 0 |
5 Jul 2021 | USD | 0.5325 | 0.5325 | 0.5315 | 0.5317 | 0.5317 | -0.001 (-0.15%) | 0 |
4 Jul 2021 | USD | 0.5328 | 0.5328 | 0.5322 | 0.5325 | 0.5325 | +0.001 (+0.23%) | 0 |
1 Jul 2021 | USD | 0.5337 | 0.5355 | 0.5313 | 0.5313 | 0.5313 | -0.002 (-0.45%) | 0 |
30 Jun 2021 | USD | 0.5328 | 0.5337 | 0.5328 | 0.5337 | 0.5337 | -0.005 (-0.85%) | 0 |
29 Jun 2021 | USD | 0.4427 | 0.5388 | 0.4426 | 0.5383 | 0.5383 | +0.096 (+21.59%) | 0 |
28 Jun 2021 | USD | 0.441 | 0.4427 | 0.441 | 0.4427 | 0.4427 | -0.097 (-18.03%) | 0 |
27 Jun 2021 | USD | 0.5459 | 0.5597 | 0.5401 | 0.5401 | 0.5401 | -0.004 (-0.72%) | 16 |
26 Jun 2021 | USD | 0.5401 | 0.544 | 0.5304 | 0.544 | 0.544 | +0.004 (+0.72%) | 44 |
25 Jun 2021 | USD | 0.5393 | 0.5409 | 0.5391 | 0.5401 | 0.5401 | +0.001 (+0.15%) | 0 |
24 Jun 2021 | USD | 0.5299 | 0.5401 | 0.5177 | 0.5393 | 0.5393 | +0.009 (+1.75%) | 0 |
23 Jun 2021 | USD | 0.5349 | 0.6167 | 0.5236 | 0.53 | 0.53 | -0.005 (-0.92%) | 8 |
22 Jun 2021 | USD | 0.4403 | 0.535 | 0.4401 | 0.5349 | 0.5349 | +0.095 (+21.49%) | 0 |
21 Jun 2021 | USD | 0.441 | 0.441 | 0.4402 | 0.4403 | 0.4403 | -0.001 (-0.16%) | 0 |
20 Jun 2021 | USD | 0.4423 | 0.4423 | 0.441 | 0.441 | 0.441 | -0.001 (-0.29%) | 0 |
19 Jun 2021 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | +0 (+0.05%) | 0 |
18 Jun 2021 | USD | 0.4452 | 0.4461 | 0.4421 | 0.4421 | 0.4421 | -0.003 (-0.70%) | 0 |
17 Jun 2021 | USD | 0.4442 | 0.4456 | 0.4442 | 0.4452 | 0.4452 | -0.235 (-34.59%) | 0 |
16 Jun 2021 | USD | 0.6782 | 0.6806 | 0.6782 | 0.6806 | 0.6806 | +0.002 (+0.35%) | 15 |
15 Jun 2021 | USD | 0.4434 | 0.6789 | 0.4434 | 0.6782 | 0.6782 | +0.235 (+52.95%) | 15 |
14 Jun 2021 | USD | 0.6518 | 0.6529 | 0.4433 | 0.4434 | 0.4434 | -0.208 (-31.97%) | 2 |
13 Jun 2021 | USD | 0.499 | 0.6532 | 0.4377 | 0.6518 | 0.6518 | +0.153 (+30.62%) | 0 |
12 Jun 2021 | USD | 0.4807 | 0.4991 | 0.4377 | 0.499 | 0.499 | +0.018 (+3.79%) | 26 |
11 Jun 2021 | USD | 0.5 | 0.5 | 0.4513 | 0.4808 | 0.4808 | -0.019 (-3.84%) | 30 |
10 Jun 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.31%) | 0 |
9 Jun 2021 | USD | 0.4855 | 0.487 | 0.4742 | 0.4748 | 0.4748 | -0.011 (-2.18%) | 1 |