Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 190,600 |
21 Oct 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 509,600 |
19 Oct 2016 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 169,800 |
18 Oct 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 194,400 |
17 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 169,800 |
11 Oct 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 388,200 |
10 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 389,200 |
7 Oct 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 849,000 |
6 Oct 2016 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 509,600 |
5 Oct 2016 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 410,200 |
4 Oct 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 450,000 |
3 Oct 2016 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 135,000 |
30 Sep 2016 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 280,800 |
29 Sep 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 90,600 |
28 Sep 2016 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 750,000 |
27 Sep 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Sep 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 50,800 |
22 Sep 2016 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 989,200 |
21 Sep 2016 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 937,400 |
20 Sep 2016 | SGD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 412,500 |