OCBC Bk VTeCW161212 Recent Share Price (SGX:BTCW)

SGX:BTCW - OCBC BK VT ECW161212 OCBC Bk VTeCW161212
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2016	SGD	0.049	0.049	0.046	0.046	0.046	-0.003 (-6.12%)	367,500
16 Sep 2016	SGD	0.048	0.049	0.048	0.049	0.049	+0.005 (+11.36%)	270,000
15 Sep 2016	SGD	0.045	0.045	0.044	0.044	0.044	-0.004 (-8.33%)	550,600
14 Sep 2016	SGD	0.05	0.05	0.048	0.048	0.048	-0.002 (-4%)	684,400
13 Sep 2016	SGD	0.051	0.053	0.05	0.05	0.05	-0.007 (-12.28%)	1,625,000
9 Sep 2016	SGD	0.056	0.058	0.056	0.057	0.057	-0.004 (-6.56%)	500,000
8 Sep 2016	SGD	0.061	0.062	0.06	0.061	0.061	+0.001 (+1.67%)	1,200,000
7 Sep 2016	SGD	0.062	0.062	0.06	0.06	0.06	0.0 (0.0%)	1,200,000
6 Sep 2016	SGD	0.057	0.062	0.057	0.06	0.06	+0.005 (+9.09%)	1,663,600
5 Sep 2016	SGD	0.055	0.055	0.054	0.055	0.055	+0.005 (+10%)	1,003,400
2 Sep 2016	SGD	0.05	0.051	0.05	0.05	0.05	+0.001 (+2.04%)	350,000
1 Sep 2016	SGD	0.049	0.05	0.048	0.049	0.049	-0.001 (-2%)	546,600
31 Aug 2016	SGD	0.051	0.052	0.049	0.05	0.05	-0.003 (-5.66%)	1,080,000
30 Aug 2016	SGD	0.055	0.056	0.053	0.053	0.053	0.0 (0.0%)	871,000
29 Aug 2016	SGD	0.056	0.056	0.053	0.053	0.053	-0.003 (-5.36%)	1,680,000
26 Aug 2016	SGD	0.061	0.061	0.056	0.056	0.056	-0.006 (-9.68%)	1,200,000
25 Aug 2016	SGD	0.058	0.062	0.055	0.062	0.062	+0.007 (+12.73%)	720,000
24 Aug 2016	SGD	0.045	0.055	0.045	0.055	0.055	+0.011 (+25%)	2,346,200
23 Aug 2016	SGD	0.04	0.044	0.04	0.044	0.044	+0.006 (+15.79%)	379,600
22 Aug 2016	SGD	0.037	0.039	0.037	0.038	0.038	-0.002 (-5%)	688,800
19 Aug 2016	SGD	0.041	0.042	0.04	0.04	0.04	-0.002 (-4.76%)	779,000
18 Aug 2016	SGD	0.04	0.044	0.04	0.042	0.042	-0.003 (-6.67%)	1,949,800
17 Aug 2016	SGD	0.045	0.045	0.043	0.045	0.045	-0.004 (-8.16%)	576,800
16 Aug 2016	SGD	0.051	0.052	0.047	0.049	0.049	+0.001 (+2.08%)	1,432,700
15 Aug 2016	SGD	0.046	0.048	0.046	0.048	0.048	+0.001 (+2.13%)	1,272,600
12 Aug 2016	SGD	0.049	0.049	0.045	0.047	0.047	0.0 (0.0%)	1,889,600
11 Aug 2016	SGD	0.046	0.047	0.045	0.047	0.047	-0.006 (-11.32%)	1,777,400
10 Aug 2016	SGD	0.058	0.058	0.051	0.053	0.053	0.0 (0.0%)	1,918,800
8 Aug 2016	SGD	0.052	0.053	0.052	0.053	0.053	-0.024 (-31.17%)	141,800
5 Aug 2016	SGD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |