Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 May 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.079 | 0.08 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 58,200 |
4 May 2016 | SGD | 0.085 | 0.086 | 0.084 | 0.086 | 0.086 | -0.005 (-5.49%) | 89,800 |
3 May 2016 | SGD | 0.092 | 0.093 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 70,600 |