| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.55 | 0.55 | 0.485 | 0.5 | 3 | -0.05 (-9.09%) | 32,264 |
| 14 Nov 2019 | USD | 0.53 | 0.57 | 0.5 | 0.55 | 3.3 | +0.038 (+7.42%) | 25,419 |
| 13 Nov 2019 | USD | 0.525 | 0.55 | 0.5 | 0.512 | 3.072 | -0.025 (-4.74%) | 28,263 |
| 12 Nov 2019 | USD | 0.55 | 0.55 | 0.5211 | 0.5375 | 3.225 | +0.007 (+1.42%) | 10,732 |
| 11 Nov 2019 | USD | 0.5499 | 0.55 | 0.5211 | 0.53 | 3.18 | 0.0 (0.0%) | 9,021 |
| 8 Nov 2019 | USD | 0.55 | 0.55 | 0.5255 | 0.53 | 3.18 | 0.0 (0.0%) | 50,892 |
| 7 Nov 2019 | USD | 0.55 | 0.55 | 0.5211 | 0.53 | 3.18 | -0.01 (-1.85%) | 37,279 |
| 6 Nov 2019 | USD | 0.521 | 0.55 | 0.521 | 0.54 | 3.24 | -0.01 (-1.82%) | 36,733 |
| 5 Nov 2019 | USD | 0.55 | 0.58 | 0.511 | 0.55 | 3.3 | -0.02 (-3.51%) | 35,377 |
| 4 Nov 2019 | USD | 0.5999 | 0.5999 | 0.55 | 0.57 | 3.42 | -0.01 (-1.72%) | 13,710 |
| 1 Nov 2019 | USD | 0.58 | 0.589 | 0.5 | 0.58 | 3.48 | 0.0 (0.0%) | 12,567 |
| 31 Oct 2019 | USD | 0.54 | 0.59 | 0.53 | 0.58 | 3.48 | +0.04 (+7.41%) | 5,228 |
| 30 Oct 2019 | USD | 0.55 | 0.58 | 0.51 | 0.54 | 3.24 | -0.03 (-5.26%) | 16,514 |
| 29 Oct 2019 | USD | 0.5105 | 0.59 | 0.5105 | 0.57 | 3.42 | -0.01 (-1.72%) | 8,857 |
| 28 Oct 2019 | USD | 0.51 | 0.5999 | 0.51 | 0.58 | 3.48 | +0.03 (+5.45%) | 12,974 |
| 25 Oct 2019 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 3.3 | 0.0 (0.0%) | 16,932 |
| 24 Oct 2019 | USD | 0.5498 | 0.57 | 0.47 | 0.55 | 3.3 | 0.0 (0.0%) | 45,222 |
| 23 Oct 2019 | USD | 0.49 | 0.55 | 0.47 | 0.55 | 3.3 | +0.055 (+11.11%) | 20,394 |
| 22 Oct 2019 | USD | 0.5 | 0.5 | 0.49 | 0.495 | 2.97 | -0.005 (-1%) | 10,313 |
| 21 Oct 2019 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 3 | 0.0 (0.0%) | 26,676 |
| 18 Oct 2019 | USD | 0.47 | 0.569 | 0.45 | 0.5 | 3 | 0.0 (0.0%) | 44,830 |
| 17 Oct 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 16,051 |
| 16 Oct 2019 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 3 | -0.05 (-9.09%) | 44,860 |
| 15 Oct 2019 | USD | 0.506 | 0.57 | 0.506 | 0.55 | 3.3 | 0.0 (0.0%) | 28,401 |
| 14 Oct 2019 | USD | 0.51 | 0.57 | 0.51 | 0.55 | 3.3 | -0.02 (-3.51%) | 9,740 |
| 11 Oct 2019 | USD | 0.51 | 0.6 | 0.51 | 0.57 | 3.42 | +0.06 (+11.76%) | 22,392 |
| 10 Oct 2019 | USD | 0.56 | 0.58 | 0.505 | 0.51 | 3.06 | -0.05 (-8.93%) | 8,640 |
| 9 Oct 2019 | USD | 0.58 | 0.58 | 0.5 | 0.56 | 3.36 | -0.02 (-3.45%) | 12,738 |
| 8 Oct 2019 | USD | 0.58 | 0.58 | 0.5 | 0.58 | 3.48 | 0.0 (0.0%) | 11,187 |
| 7 Oct 2019 | USD | 0.55 | 0.58 | 0.47 | 0.58 | 3.48 | +0.03 (+5.45%) | 18,668 |
