| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.62 | 0.62 | 0.5452 | 0.5452 | 3.2712 | -0.055 (-9.13%) | 12,028 |
| 22 Aug 2019 | USD | 0.6 | 0.62 | 0.58 | 0.6 | 3.6 | +0.02 (+3.45%) | 5,286 |
| 21 Aug 2019 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 3.48 | -0.01 (-1.69%) | 7,294 |
| 20 Aug 2019 | USD | 0.6199 | 0.62 | 0.55 | 0.59 | 3.54 | -0.03 (-4.82%) | 20,416 |
| 19 Aug 2019 | USD | 0.517 | 0.62 | 0.517 | 0.6199 | 3.7194 | +0.103 (+19.90%) | 123,797 |
| 16 Aug 2019 | USD | 0.517 | 0.5599 | 0.517 | 0.517 | 3.102 | 0.0 (0.0%) | 11,828 |
| 15 Aug 2019 | USD | 0.52 | 0.5999 | 0.517 | 0.517 | 3.102 | 0.0 (0.0%) | 13,952 |
| 14 Aug 2019 | USD | 0.56 | 0.56 | 0.517 | 0.517 | 3.102 | -0.033 (-6%) | 38,877 |
| 13 Aug 2019 | USD | 0.5401 | 0.57 | 0.52 | 0.55 | 3.3 | -0.012 (-2.19%) | 97,558 |
| 12 Aug 2019 | USD | 0.54 | 0.58 | 0.54 | 0.5623 | 3.3738 | -0.003 (-0.50%) | 12,520 |
| 9 Aug 2019 | USD | 0.5708 | 0.5708 | 0.535 | 0.5651 | 3.3906 | -0.025 (-4.22%) | 50,460 |
| 8 Aug 2019 | USD | 0.56 | 0.5991 | 0.56 | 0.59 | 3.54 | 0.0 (0.0%) | 20,110 |
| 7 Aug 2019 | USD | 0.5991 | 0.5991 | 0.575 | 0.59 | 3.54 | -0.009 (-1.49%) | 5,860 |
| 6 Aug 2019 | USD | 0.56 | 0.5989 | 0.56 | 0.5989 | 3.5934 | +0.004 (+0.74%) | 5,298 |
| 5 Aug 2019 | USD | 0.5975 | 0.65 | 0.535 | 0.5945 | 3.567 | -0.017 (-2.70%) | 68,798 |
| 2 Aug 2019 | USD | 0.61 | 0.65 | 0.5701 | 0.611 | 3.666 | +0.011 (+1.83%) | 16,265 |
| 1 Aug 2019 | USD | 0.5805 | 0.6096 | 0.57 | 0.6 | 3.6 | -0.011 (-1.83%) | 14,504 |
| 31 Jul 2019 | USD | 0.625 | 0.65 | 0.5825 | 0.6112 | 3.6672 | -0.014 (-2.21%) | 11,356 |
| 30 Jul 2019 | USD | 0.65 | 0.65 | 0.6 | 0.625 | 3.75 | +0.055 (+9.65%) | 9,801 |
| 29 Jul 2019 | USD | 0.57 | 0.7 | 0.56 | 0.57 | 3.42 | +0.02 (+3.64%) | 81,189 |
| 26 Jul 2019 | USD | 0.551 | 0.64 | 0.55 | 0.55 | 3.3 | -0.11 (-16.67%) | 27,275 |
| 25 Jul 2019 | USD | 0.65 | 0.66 | 0.598 | 0.66 | 3.96 | +0.015 (+2.33%) | 5,500 |
| 24 Jul 2019 | USD | 0.67 | 0.7 | 0.5702 | 0.645 | 3.87 | +0.025 (+4.03%) | 11,128 |
| 23 Jul 2019 | USD | 0.56 | 0.75 | 0.56 | 0.62 | 3.72 | +0.08 (+14.81%) | 22,301 |
| 22 Jul 2019 | USD | 0.58 | 0.6 | 0.52 | 0.54 | 3.24 | -0.033 (-5.68%) | 17,038 |
| 19 Jul 2019 | USD | 0.5725 | 0.5725 | 0.57 | 0.5725 | 3.435 | -0.007 (-1.29%) | 2,796 |
| 18 Jul 2019 | USD | 0.58 | 0.6 | 0.5214 | 0.58 | 3.48 | 0.0 (0.0%) | 18,260 |
| 17 Jul 2019 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 3.48 | +0.03 (+5.45%) | 5,167 |
| 16 Jul 2019 | USD | 0.556 | 0.58 | 0.55 | 0.55 | 3.3 | -0.04 (-6.78%) | 29,542 |
| 15 Jul 2019 | USD | 0.595 | 0.6 | 0.5825 | 0.59 | 3.54 | 0.0 (0.0%) | 9,203 |
