Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.6 | 0.6 | 0.561 | 0.59 | 3.54 | -0.01 (-1.67%) | 13,848 |
11 Jul 2019 | USD | 0.65 | 0.65 | 0.53 | 0.6 | 3.6 | -0.02 (-3.23%) | 64,956 |
10 Jul 2019 | USD | 0.615 | 0.635 | 0.615 | 0.62 | 3.72 | +0.009 (+1.47%) | 7,071 |
9 Jul 2019 | USD | 0.65 | 0.65 | 0.611 | 0.611 | 3.666 | -0.039 (-6%) | 4,867 |
8 Jul 2019 | USD | 0.64 | 0.7 | 0.6 | 0.65 | 3.9 | -0.01 (-1.52%) | 7,630 |
5 Jul 2019 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 3.96 | -0.04 (-5.71%) | 22,003 |
4 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.7 | 0.7 | 0.64 | 0.7 | 4.2 | 0.0 (0.0%) | 11,015 |
2 Jul 2019 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 4.2 | 0.0 (0.0%) | 1,250 |
1 Jul 2019 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 4.2 | +0.04 (+6.06%) | 12,031 |
28 Jun 2019 | USD | 0.73 | 0.73 | 0.63 | 0.66 | 3.96 | -0.03 (-4.35%) | 15,466 |
27 Jun 2019 | USD | 0.7025 | 0.72 | 0.655 | 0.69 | 4.14 | -0.05 (-6.76%) | 14,790 |
26 Jun 2019 | USD | 0.64 | 0.7605 | 0.64 | 0.74 | 4.44 | -0.01 (-1.33%) | 11,261 |
25 Jun 2019 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 4.5 | -0.03 (-3.85%) | 2,375 |
24 Jun 2019 | USD | 0.795 | 0.795 | 0.78 | 0.78 | 4.68 | +0.03 (+4%) | 8,400 |
21 Jun 2019 | USD | 0.78 | 0.79 | 0.61 | 0.75 | 4.5 | -0.03 (-3.85%) | 30,270 |
20 Jun 2019 | USD | 0.66 | 0.78 | 0.66 | 0.78 | 4.68 | +0.08 (+11.43%) | 20,934 |
19 Jun 2019 | USD | 0.61 | 0.74 | 0.61 | 0.7 | 4.2 | +0.05 (+7.69%) | 39,248 |
18 Jun 2019 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 3.9 | +0.01 (+1.56%) | 11,150 |
17 Jun 2019 | USD | 0.535 | 0.75 | 0.535 | 0.64 | 3.84 | +0.07 (+12.28%) | 43,902 |
14 Jun 2019 | USD | 0.62 | 0.62 | 0.535 | 0.57 | 3.42 | -0.05 (-8.05%) | 43,370 |
13 Jun 2019 | USD | 0.6 | 0.6199 | 0.59 | 0.6199 | 3.7194 | 0.0 (0.0%) | 34,635 |
12 Jun 2019 | USD | 0.72 | 0.72 | 0.59 | 0.6199 | 3.7194 | -0.097 (-13.54%) | 149,317 |
11 Jun 2019 | USD | 0.8 | 0.8 | 0.69 | 0.717 | 4.302 | -0.093 (-11.48%) | 46,137 |
10 Jun 2019 | USD | 0.6599 | 0.81 | 0.61 | 0.81 | 4.86 | +0.18 (+28.57%) | 32,433 |
7 Jun 2019 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 3.78 | +0.035 (+5.88%) | 46,395 |
6 Jun 2019 | USD | 0.6 | 0.6 | 0.59 | 0.595 | 3.57 | -0.005 (-0.82%) | 14,408 |
5 Jun 2019 | USD | 0.61 | 0.61 | 0.58 | 0.5999 | 3.5994 | -0.01 (-1.66%) | 46,478 |
4 Jun 2019 | USD | 0.605 | 0.61 | 0.57 | 0.61 | 3.66 | +0.005 (+0.83%) | 40,876 |
3 Jun 2019 | USD | 0.615 | 0.63 | 0.6 | 0.605 | 3.63 | -0.02 (-3.18%) | 20,691 |