| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.63 | 0.6349 | 0.6 | 0.6249 | 3.7494 | -0.011 (-1.73%) | 24,737 |
| 30 May 2019 | USD | 0.65 | 0.66 | 0.62 | 0.6359 | 3.8154 | -0.014 (-2.17%) | 44,316 |
| 29 May 2019 | USD | 0.62 | 0.665 | 0.62 | 0.65 | 3.9 | -0.03 (-4.41%) | 17,090 |
| 28 May 2019 | USD | 0.64 | 0.74 | 0.6 | 0.68 | 4.08 | +0.04 (+6.25%) | 61,453 |
| 27 May 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.61 | 0.64 | 0.6 | 0.64 | 3.84 | +0.029 (+4.66%) | 17,144 |
| 23 May 2019 | USD | 0.6211 | 0.64 | 0.6 | 0.6115 | 3.669 | -0.024 (-3.70%) | 58,723 |
| 22 May 2019 | USD | 0.67 | 0.67 | 0.6 | 0.635 | 3.81 | -0.035 (-5.22%) | 35,978 |
| 21 May 2019 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 4.02 | -0.048 (-6.69%) | 57,626 |
| 20 May 2019 | USD | 0.6975 | 0.75 | 0.67 | 0.718 | 4.308 | -0.022 (-2.97%) | 68,334 |
| 17 May 2019 | USD | 0.76 | 0.77 | 0.74 | 0.74 | 4.44 | -0.035 (-4.52%) | 73,310 |
| 16 May 2019 | USD | 0.75 | 0.8095 | 0.75 | 0.775 | 4.65 | -0.025 (-3.11%) | 51,383 |
| 15 May 2019 | USD | 0.8 | 0.8 | 0.75 | 0.7999 | 4.7994 | -0.019 (-2.34%) | 11,782 |
| 14 May 2019 | USD | 0.76 | 0.835 | 0.75 | 0.8191 | 4.9146 | +0.069 (+9.21%) | 23,740 |
| 13 May 2019 | USD | 0.7801 | 0.85 | 0.75 | 0.75 | 4.5 | -0.07 (-8.54%) | 33,229 |
| 10 May 2019 | USD | 0.78 | 0.8299 | 0.78 | 0.82 | 4.92 | +0.01 (+1.23%) | 39,201 |
| 9 May 2019 | USD | 0.775 | 0.83 | 0.775 | 0.81 | 4.86 | +0.031 (+3.98%) | 36,810 |
| 8 May 2019 | USD | 0.76 | 0.83 | 0.76 | 0.779 | 4.674 | +0.029 (+3.87%) | 49,575 |
| 7 May 2019 | USD | 0.81 | 0.83 | 0.75 | 0.75 | 4.5 | -0.06 (-7.41%) | 53,588 |
| 6 May 2019 | USD | 0.775 | 0.81 | 0.752 | 0.81 | 4.86 | +0.01 (+1.25%) | 38,676 |
| 3 May 2019 | USD | 0.798 | 0.85 | 0.751 | 0.8 | 4.8 | -0.01 (-1.23%) | 56,256 |
| 2 May 2019 | USD | 0.8 | 0.825 | 0.751 | 0.81 | 4.86 | -0.015 (-1.82%) | 37,077 |
| 1 May 2019 | USD | 0.88 | 0.88 | 0.8 | 0.825 | 4.95 | -0.015 (-1.79%) | 10,315 |
| 30 Apr 2019 | USD | 0.86 | 0.86 | 0.81 | 0.84 | 5.04 | -0.04 (-4.55%) | 41,416 |
| 29 Apr 2019 | USD | 0.8662 | 0.88 | 0.85 | 0.88 | 5.28 | +0.011 (+1.21%) | 7,841 |
| 26 Apr 2019 | USD | 0.87 | 0.88 | 0.8575 | 0.8695 | 5.217 | +0.012 (+1.40%) | 47,405 |
| 25 Apr 2019 | USD | 0.88 | 0.88 | 0.855 | 0.8575 | 5.145 | -0.033 (-3.65%) | 12,836 |
| 24 Apr 2019 | USD | 0.88 | 0.904 | 0.88 | 0.89 | 5.34 | 0.0 (0.0%) | 10,659 |
| 23 Apr 2019 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 5.34 | -0.015 (-1.66%) | 8,537 |
| 22 Apr 2019 | USD | 0.91 | 0.91 | 0.88 | 0.905 | 5.43 | +0.035 (+4.02%) | 8,219 |
