| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 5.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.929 | 0.93 | 0.86 | 0.87 | 5.22 | +0.02 (+2.35%) | 19,206 |
| 17 Apr 2019 | USD | 0.8775 | 0.885 | 0.825 | 0.85 | 5.1 | -0.04 (-4.49%) | 23,619 |
| 16 Apr 2019 | USD | 0.85 | 0.8967 | 0.85 | 0.89 | 5.34 | +0.03 (+3.50%) | 54,889 |
| 15 Apr 2019 | USD | 0.86 | 0.93 | 0.85 | 0.8599 | 5.1594 | -0 (-0.01%) | 17,770 |
| 12 Apr 2019 | USD | 0.895 | 0.93 | 0.86 | 0.86 | 5.16 | -0.02 (-2.27%) | 17,600 |
| 11 Apr 2019 | USD | 0.92 | 0.93 | 0.88 | 0.88 | 5.28 | -0.01 (-1.12%) | 20,823 |
| 10 Apr 2019 | USD | 0.87 | 0.92 | 0.87 | 0.89 | 5.34 | +0.01 (+1.14%) | 23,832 |
| 9 Apr 2019 | USD | 0.89 | 0.93 | 0.86 | 0.88 | 5.28 | -0.01 (-1.12%) | 18,779 |
| 8 Apr 2019 | USD | 0.925 | 0.925 | 0.88 | 0.89 | 5.34 | -0.04 (-4.30%) | 8,230 |
| 5 Apr 2019 | USD | 0.89 | 0.97 | 0.85 | 0.93 | 5.58 | +0.04 (+4.49%) | 30,439 |
| 4 Apr 2019 | USD | 0.91 | 0.93 | 0.87 | 0.89 | 5.34 | -0.04 (-4.30%) | 10,061 |
| 3 Apr 2019 | USD | 0.87 | 0.95 | 0.87 | 0.93 | 5.58 | -0.05 (-5.10%) | 39,361 |
| 2 Apr 2019 | USD | 0.9 | 0.98 | 0.86 | 0.98 | 5.88 | +0.07 (+7.69%) | 20,380 |
| 1 Apr 2019 | USD | 0.91 | 0.91 | 0.86 | 0.91 | 5.46 | 0.0 (0.0%) | 35,321 |
| 29 Mar 2019 | USD | 0.901 | 0.99 | 0.8889 | 0.91 | 5.46 | -0.07 (-7.14%) | 41,912 |
| 28 Mar 2019 | USD | 0.9 | 1 | 0.8995 | 0.98 | 5.88 | +0.119 (+13.82%) | 150,977 |
| 27 Mar 2019 | USD | 0.901 | 0.96 | 0.85 | 0.861 | 5.166 | -0.089 (-9.37%) | 5,930 |
| 26 Mar 2019 | USD | 0.95 | 0.95 | 0.81 | 0.95 | 5.7 | +0.09 (+10.47%) | 29,300 |
| 25 Mar 2019 | USD | 0.91 | 0.91 | 0.8225 | 0.86 | 5.16 | -0.05 (-5.49%) | 88,666 |
| 22 Mar 2019 | USD | 0.97 | 0.99 | 0.91 | 0.91 | 5.46 | -0.08 (-8.08%) | 60,540 |
| 21 Mar 2019 | USD | 0.98 | 1.02 | 0.95 | 0.99 | 5.94 | -0.01 (-1%) | 44,480 |
| 20 Mar 2019 | USD | 0.985 | 1 | 0.93 | 1 | 6 | +0.03 (+3.09%) | 33,505 |
| 19 Mar 2019 | USD | 1.02 | 1.025 | 0.93 | 0.97 | 5.82 | -0.03 (-3%) | 114,529 |
| 18 Mar 2019 | USD | 1.07 | 1.07 | 0.99 | 1 | 6 | -0.05 (-4.76%) | 18,902 |
| 15 Mar 2019 | USD | 1.04 | 1.08 | 1 | 1.05 | 6.3 | 0.0 (0.0%) | 71,677 |
| 14 Mar 2019 | USD | 1.05 | 1.05 | 0.99 | 1.05 | 6.3 | 0.0 (0.0%) | 67,485 |
| 13 Mar 2019 | USD | 1.1799 | 1.19 | 1.04 | 1.05 | 6.3 | -0.1 (-8.70%) | 78,810 |
| 12 Mar 2019 | USD | 1.06 | 1.25 | 1 | 1.15 | 6.9 | +0.09 (+8.49%) | 119,233 |
| 11 Mar 2019 | USD | 1.11 | 1.34 | 0.9 | 1.06 | 6.36 | -0.12 (-10.17%) | 341,951 |
