Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 1 | 1.006 | 0.915 | 0.95 | 0.95 | -0.033 (-3.36%) | 52,400 |
3 Nov 2023 | USD | 1 | 1.01 | 0.975 | 0.983 | 0.983 | -0.027 (-2.67%) | 34,100 |
2 Nov 2023 | USD | 1 | 1.038 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 28,100 |
1 Nov 2023 | USD | 1.075 | 1.078 | 0.949 | 1 | 1 | -0.09 (-8.26%) | 84,400 |
31 Oct 2023 | USD | 1.14 | 1.21 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 51,800 |
30 Oct 2023 | USD | 1.37 | 1.38 | 1.06 | 1.12 | 1.12 | -0.27 (-19.42%) | 60,700 |
27 Oct 2023 | USD | 1.91 | 1.94 | 1.18 | 1.39 | 1.39 | -0.54 (-27.98%) | 134,600 |
26 Oct 2023 | USD | 1.93 | 1.99 | 1.858 | 1.93 | 1.93 | +0.03 (+1.58%) | 6,600 |
25 Oct 2023 | USD | 1.95 | 1.97 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 3,000 |
24 Oct 2023 | USD | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | +0.055 (+2.80%) | 3,900 |
23 Oct 2023 | USD | 2.03 | 2.03 | 1.91 | 1.965 | 1.965 | -0.045 (-2.24%) | 4,000 |
20 Oct 2023 | USD | 2.11 | 2.15 | 1.995 | 2.01 | 2.01 | -0.14 (-6.51%) | 15,000 |
19 Oct 2023 | USD | 2.14 | 2.16 | 2.09 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,100 |
18 Oct 2023 | USD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 5,400 |
17 Oct 2023 | USD | 2.09 | 2.18 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 12,300 |
16 Oct 2023 | USD | 2.135 | 2.21 | 2.065 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,300 |
13 Oct 2023 | USD | 2.13 | 2.21 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,700 |
12 Oct 2023 | USD | 2.14 | 2.18 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 15,600 |
11 Oct 2023 | USD | 2.18 | 2.18 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,200 |
10 Oct 2023 | USD | 2.12 | 2.19 | 2.07 | 2.15 | 2.15 | +0.03 (+1.42%) | 9,100 |
9 Oct 2023 | USD | 2.01 | 2.12 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,700 |
6 Oct 2023 | USD | 2.06 | 2.1 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,400 |
5 Oct 2023 | USD | 2.13 | 2.15 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,400 |
4 Oct 2023 | USD | 2.1 | 2.15 | 2 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,400 |
3 Oct 2023 | USD | 2.13 | 2.22 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,200 |
2 Oct 2023 | USD | 2.08 | 2.16 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,300 |
29 Sep 2023 | USD | 2.17 | 2.17 | 2.059 | 2.14 | 2.14 | +0.03 (+1.42%) | 7,700 |
28 Sep 2023 | USD | 2.13 | 2.18 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 4,000 |
27 Sep 2023 | USD | 2.2 | 2.2 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,500 |
26 Sep 2023 | USD | 2.266 | 2.266 | 2.05 | 2.13 | 2.13 | +0.09 (+4.41%) | 5,500 |