| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 0.6599 | 0.7275 | 0.6 | 0.672 | 4.032 | +0.032 (+5%) | 56,336 |
| 12 Dec 2018 | USD | 0.9 | 0.9 | 0.55 | 0.64 | 3.84 | -0.173 (-21.28%) | 389,424 |
| 11 Dec 2018 | USD | 0.9012 | 0.908 | 0.784 | 0.813 | 4.878 | -0.083 (-9.28%) | 83,882 |
| 10 Dec 2018 | USD | 0.905 | 0.96 | 0.8608 | 0.8962 | 5.3772 | -0.052 (-5.46%) | 87,045 |
| 7 Dec 2018 | USD | 0.97 | 1 | 0.902 | 0.948 | 5.688 | -0.02 (-2.06%) | 38,580 |
| 6 Dec 2018 | USD | 0.9679 | 0.9679 | 0.91 | 0.9679 | 5.8074 | +0.018 (+1.88%) | 97,687 |
| 4 Dec 2018 | USD | 1.03 | 1.03 | 0.9 | 0.95 | 5.7 | -0.05 (-5%) | 116,542 |
| 3 Dec 2018 | USD | 1 | 1.09 | 0.95 | 1 | 6 | 0.0 (0.0%) | 116,570 |
| 30 Nov 2018 | USD | 1.05 | 1.1 | 1 | 1 | 6 | -0.087 (-8.05%) | 109,207 |
| 29 Nov 2018 | USD | 1 | 1.1 | 0.98 | 1.0875 | 6.525 | +0.137 (+14.43%) | 136,094 |
| 28 Nov 2018 | USD | 1.06 | 1.07 | 0.9504 | 0.9504 | 5.7024 | -0.1 (-9.49%) | 51,848 |
| 27 Nov 2018 | USD | 1.06 | 1.09 | 1.01 | 1.05 | 6.3 | -0.01 (-0.94%) | 125,531 |
| 26 Nov 2018 | USD | 1.05 | 1.1 | 1.04 | 1.06 | 6.36 | +0.06 (+6%) | 82,055 |
| 23 Nov 2018 | USD | 1.15 | 1.15 | 1 | 1 | 6 | -0.05 (-4.76%) | 47,440 |
| 22 Nov 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 6.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.1 | 1.15 | 1.03 | 1.05 | 6.3 | -0.05 (-4.55%) | 93,187 |
| 20 Nov 2018 | USD | 1.07 | 1.1 | 0.942 | 1.1 | 6.6 | +0.04 (+3.77%) | 109,738 |
| 19 Nov 2018 | USD | 1.25 | 1.25 | 1.01 | 1.06 | 6.36 | -0.09 (-7.83%) | 88,723 |
| 16 Nov 2018 | USD | 1.1 | 1.15 | 1.09 | 1.15 | 6.9 | 0.0 (0.0%) | 38,144 |
| 15 Nov 2018 | USD | 1.14 | 1.2 | 1.08 | 1.15 | 6.9 | 0.0 (0.0%) | 63,261 |
| 14 Nov 2018 | USD | 1.2675 | 1.281 | 1.15 | 1.15 | 6.9 | -0.09 (-7.26%) | 27,468 |
| 13 Nov 2018 | USD | 1.16 | 1.24 | 1.13 | 1.24 | 7.44 | +0.06 (+5.08%) | 17,205 |
| 12 Nov 2018 | USD | 1.13 | 1.25 | 1.13 | 1.18 | 7.08 | -0.01 (-0.84%) | 17,123 |
| 9 Nov 2018 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 7.14 | -0.03 (-2.46%) | 72,542 |
| 8 Nov 2018 | USD | 1.22 | 1.44 | 1.22 | 1.22 | 7.32 | -0.03 (-2.40%) | 67,125 |
| 7 Nov 2018 | USD | 1.27 | 1.3 | 1.21 | 1.25 | 7.5 | +0.02 (+1.63%) | 42,273 |
| 6 Nov 2018 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 7.38 | -0.04 (-3.15%) | 36,623 |
| 5 Nov 2018 | USD | 1.38 | 1.38 | 1.25 | 1.27 | 7.62 | -0.104 (-7.57%) | 127,135 |
| 2 Nov 2018 | USD | 1.37 | 1.38 | 1.32 | 1.374 | 8.244 | +0.009 (+0.66%) | 37,527 |
| 1 Nov 2018 | USD | 1.36 | 1.41 | 1.3 | 1.365 | 8.19 | -0.115 (-7.77%) | 33,616 |
