| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2.275 | 2.52 | 2.15 | 2.178 | 13.068 | -0.052 (-2.33%) | 46,332 |
| 18 Sep 2018 | USD | 2.15 | 2.38 | 2.11 | 2.23 | 13.38 | +0.08 (+3.72%) | 64,367 |
| 17 Sep 2018 | USD | 2.53 | 2.53 | 2.1 | 2.15 | 12.9 | -0.39 (-15.35%) | 78,303 |
| 14 Sep 2018 | USD | 2.4115 | 2.54 | 2.33 | 2.54 | 15.24 | +0.08 (+3.25%) | 14,402 |
| 13 Sep 2018 | USD | 2.46 | 2.6 | 2.38 | 2.46 | 14.76 | -0.13 (-5.02%) | 59,129 |
| 12 Sep 2018 | USD | 2.65 | 2.75 | 2.36 | 2.59 | 15.54 | -0.06 (-2.26%) | 51,576 |
| 11 Sep 2018 | USD | 2.55 | 2.65 | 2.25 | 2.65 | 15.9 | 0.0 (0.0%) | 26,319 |
| 10 Sep 2018 | USD | 2.81 | 3.05 | 2.41 | 2.65 | 15.9 | -0.15 (-5.36%) | 81,997 |
| 7 Sep 2018 | USD | 2.68 | 2.9 | 2.58 | 2.8 | 16.8 | +0.25 (+9.80%) | 85,145 |
| 6 Sep 2018 | USD | 2.26 | 2.7 | 2.25 | 2.55 | 15.3 | +0.3 (+13.33%) | 97,142 |
| 5 Sep 2018 | USD | 2.12 | 2.3 | 2.12 | 2.25 | 13.5 | +0.068 (+3.12%) | 72,796 |
| 4 Sep 2018 | USD | 2.4 | 2.54 | 2.11 | 2.182 | 13.092 | -0.218 (-9.08%) | 149,196 |
| 3 Sep 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 14.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.5 | 2.53 | 2.35 | 2.4 | 14.4 | -0.13 (-5.14%) | 74,385 |
| 30 Aug 2018 | USD | 2.57 | 2.6 | 2.46 | 2.53 | 15.18 | -0.08 (-3.07%) | 81,459 |
| 29 Aug 2018 | USD | 2.6 | 2.7 | 2.5 | 2.61 | 15.66 | -0.09 (-3.33%) | 64,648 |
| 28 Aug 2018 | USD | 2.71 | 2.72 | 2.41 | 2.7 | 16.2 | +0.018 (+0.67%) | 142,459 |
| 27 Aug 2018 | USD | 2.87 | 2.87 | 2.66 | 2.682 | 16.092 | -0.258 (-8.78%) | 307,714 |
| 24 Aug 2018 | USD | 2.94 | 3.14 | 2.9 | 2.94 | 17.64 | 0.0 (0.0%) | 78,689 |
| 23 Aug 2018 | USD | 2.855 | 3.19 | 2.6 | 2.94 | 17.64 | -0.07 (-2.33%) | 185,829 |
| 22 Aug 2018 | USD | 3.2 | 3.2 | 2.5 | 3.01 | 18.06 | -0.22 (-6.81%) | 423,702 |
| 21 Aug 2018 | USD | 3.61 | 4.45 | 2.5 | 3.23 | 19.38 | 0.0 (0.0%) | 1,175,495 |
| 20 Aug 2018 | USD | 2.15 | 3.28 | 2.15 | 3.23 | 19.38 | +1.09 (+50.93%) | 826,804 |
| 17 Aug 2018 | USD | 1.51 | 2.19 | 1.5 | 2.14 | 12.84 | +0.76 (+55.07%) | 388,995 |
| 16 Aug 2018 | USD | 1.38 | 1.49 | 1.345 | 1.38 | 8.28 | 0.0 (0.0%) | 106,293 |
| 15 Aug 2018 | USD | 1.21 | 1.5 | 1.18 | 1.38 | 8.28 | +0.145 (+11.74%) | 132,385 |
| 14 Aug 2018 | USD | 1.28 | 1.37 | 1.17 | 1.235 | 7.41 | -0.165 (-11.79%) | 296,833 |
| 13 Aug 2018 | USD | 1.59 | 1.65 | 1.28 | 1.4 | 8.4 | -0.17 (-10.83%) | 72,923 |
| 10 Aug 2018 | USD | 1.67 | 1.67 | 1.55 | 1.57 | 9.42 | -0.09 (-5.42%) | 31,104 |
| 9 Aug 2018 | USD | 1.67 | 1.74 | 1.6 | 1.66 | 9.96 | -0.006 (-0.36%) | 41,621 |
