| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 1.72 | 1.72 | 1.64 | 1.666 | 9.996 | -0.054 (-3.14%) | 19,182 |
| 7 Aug 2018 | USD | 1.68 | 1.76 | 1.68 | 1.72 | 10.32 | +0.04 (+2.38%) | 74,263 |
| 6 Aug 2018 | USD | 1.74 | 1.74 | 1.66 | 1.68 | 10.08 | -0.06 (-3.45%) | 24,333 |
| 3 Aug 2018 | USD | 1.72 | 1.75 | 1.7 | 1.74 | 10.44 | -0.02 (-1.14%) | 63,202 |
| 2 Aug 2018 | USD | 1.73 | 1.89 | 1.71 | 1.76 | 10.56 | +0.01 (+0.57%) | 116,530 |
| 1 Aug 2018 | USD | 1.75 | 1.8 | 1.73 | 1.75 | 10.5 | +0.015 (+0.86%) | 31,733 |
| 31 Jul 2018 | USD | 1.84 | 1.87 | 1.71 | 1.735 | 10.41 | -0.105 (-5.71%) | 38,429 |
| 30 Jul 2018 | USD | 1.86 | 1.9 | 1.79 | 1.84 | 11.04 | -0.01 (-0.54%) | 59,017 |
| 27 Jul 2018 | USD | 1.9 | 1.95 | 1.85 | 1.85 | 11.1 | 0.0 (0.0%) | 82,119 |
| 26 Jul 2018 | USD | 1.95 | 1.95 | 1.8 | 1.85 | 11.1 | -0.05 (-2.63%) | 88,117 |
| 25 Jul 2018 | USD | 1.75 | 1.97 | 1.71 | 1.9 | 11.4 | +0.2 (+11.76%) | 94,076 |
| 24 Jul 2018 | USD | 1.88 | 1.99 | 1.68 | 1.7 | 10.2 | -0.2 (-10.53%) | 176,492 |
| 23 Jul 2018 | USD | 2.05 | 2.11 | 1.71 | 1.9 | 11.4 | -0.2 (-9.52%) | 201,353 |
| 20 Jul 2018 | USD | 2.15 | 2.19 | 2.06 | 2.1 | 12.6 | -0.05 (-2.33%) | 60,231 |
| 19 Jul 2018 | USD | 2.19 | 2.19 | 2.1 | 2.15 | 12.9 | 0.0 (0.0%) | 52,430 |
| 18 Jul 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 12.9 | 0.0 (0.0%) | 33,881 |
| 17 Jul 2018 | USD | 2.18 | 2.3 | 2.05 | 2.15 | 12.9 | -0.06 (-2.71%) | 110,906 |
| 16 Jul 2018 | USD | 2.46 | 2.46 | 2.1 | 2.21 | 13.26 | -0.25 (-10.16%) | 137,401 |
| 13 Jul 2018 | USD | 2.63 | 2.63 | 2.365 | 2.46 | 14.76 | -0.18 (-6.82%) | 100,660 |
| 12 Jul 2018 | USD | 2.7 | 2.8 | 2.51 | 2.64 | 15.84 | -0.006 (-0.23%) | 51,100 |
| 11 Jul 2018 | USD | 2.68 | 2.7 | 2.64 | 2.646 | 15.876 | -0.024 (-0.90%) | 26,214 |
| 10 Jul 2018 | USD | 2.705 | 2.74 | 2.64 | 2.67 | 16.02 | +0.04 (+1.52%) | 33,709 |
| 9 Jul 2018 | USD | 2.7 | 2.8 | 2.63 | 2.63 | 15.78 | -0.02 (-0.75%) | 58,966 |
| 6 Jul 2018 | USD | 2.9 | 2.9 | 2.61 | 2.65 | 15.9 | -0.25 (-8.62%) | 86,844 |
| 5 Jul 2018 | USD | 3.09 | 3.09 | 2.81 | 2.9 | 17.4 | -0.1 (-3.33%) | 61,617 |
| 4 Jul 2018 | USD | 3 | 3 | 3 | 3 | 18 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.97 | 3.15 | 2.95 | 3 | 18 | +0.02 (+0.67%) | 32,398 |
| 2 Jul 2018 | USD | 3.15 | 3.2 | 2.96 | 2.98 | 17.88 | -0.18 (-5.70%) | 61,295 |
| 29 Jun 2018 | USD | 3.17 | 3.2 | 3.1 | 3.16 | 18.96 | -0.02 (-0.63%) | 45,338 |
| 28 Jun 2018 | USD | 3.16 | 3.2 | 3.02 | 3.18 | 19.08 | +0.18 (+6%) | 74,057 |
