| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 2.99 | 3.17 | 2.97 | 3 | 18 | +0.01 (+0.33%) | 105,616 |
| 26 Jun 2018 | USD | 3 | 3 | 2.8 | 2.99 | 17.94 | +0.02 (+0.67%) | 18,686 |
| 25 Jun 2018 | USD | 3.16 | 3.16 | 2.88 | 2.97 | 17.82 | -0.19 (-6.01%) | 13,278 |
| 22 Jun 2018 | USD | 3.145 | 3.16 | 3.125 | 3.16 | 18.96 | +0.02 (+0.64%) | 29,894 |
| 21 Jun 2018 | USD | 3.1 | 3.14 | 3 | 3.14 | 18.84 | +0.04 (+1.29%) | 12,392 |
| 20 Jun 2018 | USD | 3.085 | 3.14 | 2.97 | 3.1 | 18.6 | 0.0 (0.0%) | 60,434 |
| 19 Jun 2018 | USD | 3.33 | 3.335 | 3.07 | 3.1 | 18.6 | -0.215 (-6.49%) | 43,398 |
| 18 Jun 2018 | USD | 3.25 | 3.34 | 3.25 | 3.315 | 19.89 | +0.005 (+0.15%) | 40,641 |
| 15 Jun 2018 | USD | 3.33 | 3.35 | 3.3 | 3.31 | 19.86 | -0.02 (-0.60%) | 89,277 |
| 14 Jun 2018 | USD | 3.3 | 3.33 | 3.3 | 3.33 | 19.98 | +0.01 (+0.30%) | 29,909 |
| 13 Jun 2018 | USD | 3.35 | 3.35 | 3.3 | 3.32 | 19.92 | -0.01 (-0.30%) | 43,217 |
| 12 Jun 2018 | USD | 3.35 | 3.39 | 3.29 | 3.33 | 19.98 | +0.06 (+1.83%) | 62,718 |
| 11 Jun 2018 | USD | 3.58 | 3.58 | 3.17 | 3.27 | 19.62 | +0.07 (+2.19%) | 66,821 |
| 8 Jun 2018 | USD | 3.238 | 3.25 | 3.15 | 3.2 | 19.2 | -0.05 (-1.54%) | 18,985 |
| 7 Jun 2018 | USD | 3.29 | 3.32 | 3.22 | 3.25 | 19.5 | -0.04 (-1.22%) | 20,628 |
| 6 Jun 2018 | USD | 3.254 | 3.31 | 3.08 | 3.29 | 19.74 | +0.036 (+1.11%) | 28,343 |
| 5 Jun 2018 | USD | 3.34 | 3.35 | 3.16 | 3.254 | 19.524 | -0.056 (-1.69%) | 31,394 |
| 4 Jun 2018 | USD | 3.29 | 3.4 | 3.28 | 3.31 | 19.86 | -0.08 (-2.36%) | 18,644 |
| 1 Jun 2018 | USD | 3.35 | 3.55 | 3.32 | 3.39 | 20.34 | +0.04 (+1.19%) | 68,842 |
| 31 May 2018 | USD | 3.3 | 3.5 | 3.2 | 3.35 | 20.1 | +0.06 (+1.82%) | 42,588 |
| 30 May 2018 | USD | 3.25 | 3.3 | 3.04 | 3.29 | 19.74 | +0.04 (+1.23%) | 64,197 |
| 29 May 2018 | USD | 3.42 | 3.42 | 3.21 | 3.25 | 19.5 | -0.17 (-4.97%) | 50,224 |
| 28 May 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 20.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.5 | 3.59 | 3.42 | 3.42 | 20.52 | -0.15 (-4.20%) | 20,627 |
| 24 May 2018 | USD | 3.6 | 3.6 | 3.51 | 3.57 | 21.42 | -0.08 (-2.19%) | 11,295 |
| 23 May 2018 | USD | 3.56 | 3.65 | 3.56 | 3.65 | 21.9 | +0.05 (+1.39%) | 13,386 |
| 22 May 2018 | USD | 3.7 | 3.95 | 3.4 | 3.6 | 21.6 | -0.15 (-4%) | 53,162 |
| 21 May 2018 | USD | 3.83 | 3.83 | 3.55 | 3.75 | 22.5 | -0.08 (-2.09%) | 29,795 |
| 18 May 2018 | USD | 3.84 | 3.84 | 3.73 | 3.83 | 22.98 | -0.01 (-0.26%) | 51,766 |
| 17 May 2018 | USD | 3.9 | 3.9 | 3.66 | 3.84 | 23.04 | +0.02 (+0.52%) | 24,206 |
