| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 3.52 | 3.75 | 3.5 | 3.7 | 22.2 | +0.18 (+5.11%) | 22,066 |
| 3 Apr 2018 | USD | 3.636 | 3.76 | 3.52 | 3.52 | 21.12 | -0.11 (-3.03%) | 54,810 |
| 2 Apr 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 21.78 | -0.06 (-1.63%) | 40,876 |
| 30 Mar 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 22.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.75 | 3.79 | 3.51 | 3.69 | 22.14 | -0.01 (-0.27%) | 18,597 |
| 28 Mar 2018 | USD | 3.59 | 3.7 | 3.5 | 3.7 | 22.2 | +0.11 (+3.06%) | 85,385 |
| 27 Mar 2018 | USD | 3.75 | 3.85 | 3.55 | 3.59 | 21.54 | -0.16 (-4.27%) | 83,544 |
| 26 Mar 2018 | USD | 3.85 | 3.85 | 3.7 | 3.75 | 22.5 | -0.07 (-1.83%) | 55,860 |
| 23 Mar 2018 | USD | 3.25 | 4.07 | 3.21 | 3.82 | 22.92 | +0.53 (+16.11%) | 88,691 |
| 22 Mar 2018 | USD | 3.3 | 3.49 | 3.22 | 3.29 | 19.74 | -0.2 (-5.73%) | 20,138 |
| 21 Mar 2018 | USD | 3.46 | 3.49 | 3.03 | 3.49 | 20.94 | +0.07 (+2.05%) | 41,322 |
| 20 Mar 2018 | USD | 3.7 | 3.7 | 3.42 | 3.42 | 20.52 | -0.28 (-7.57%) | 41,052 |
| 19 Mar 2018 | USD | 3.7 | 3.7 | 3.5 | 3.7 | 22.2 | +0.1 (+2.78%) | 24,256 |
| 16 Mar 2018 | USD | 3.75 | 3.75 | 3.53 | 3.6 | 21.6 | -0.14 (-3.74%) | 32,915 |
| 15 Mar 2018 | USD | 3.52 | 3.79 | 3.52 | 3.74 | 22.44 | +0.04 (+1.08%) | 13,369 |
| 14 Mar 2018 | USD | 3.77 | 3.8 | 3.67 | 3.7 | 22.2 | -0.07 (-1.86%) | 13,327 |
| 13 Mar 2018 | USD | 3.85 | 3.85 | 3.64 | 3.77 | 22.62 | -0.08 (-2.08%) | 23,167 |
| 12 Mar 2018 | USD | 3.57 | 3.95 | 3.57 | 3.85 | 23.1 | 0.0 (0.0%) | 32,865 |
| 9 Mar 2018 | USD | 3.9 | 3.95 | 3.734 | 3.85 | 23.1 | -0.07 (-1.79%) | 24,440 |
| 8 Mar 2018 | USD | 3.84 | 4 | 3.84 | 3.92 | 23.52 | -0.13 (-3.21%) | 6,258 |
| 7 Mar 2018 | USD | 3.97 | 4.05 | 3.805 | 4.05 | 24.3 | +0.05 (+1.25%) | 44,080 |
| 6 Mar 2018 | USD | 3.995 | 4.01 | 3.91 | 4 | 24 | +0.01 (+0.25%) | 24,488 |
| 5 Mar 2018 | USD | 4.1 | 4.12 | 3.79 | 3.99 | 23.94 | -0.09 (-2.21%) | 88,392 |
| 2 Mar 2018 | USD | 3.95 | 4.1 | 3.88 | 4.08 | 24.48 | +0.08 (+2%) | 63,661 |
| 1 Mar 2018 | USD | 4.05 | 4.05 | 3.53 | 4 | 24 | -0.05 (-1.23%) | 27,425 |
| 28 Feb 2018 | USD | 3.93 | 4.05 | 3.9 | 4.05 | 24.3 | +0.05 (+1.25%) | 18,987 |
| 27 Feb 2018 | USD | 4.06 | 4.06 | 3.91 | 4 | 24 | -0.06 (-1.48%) | 27,103 |
| 26 Feb 2018 | USD | 3.92 | 4.06 | 3.9 | 4.06 | 24.36 | +0.06 (+1.50%) | 48,680 |
| 23 Feb 2018 | USD | 4.02 | 4.06 | 3.91 | 4 | 24 | 0.0 (0.0%) | 26,163 |
| 22 Feb 2018 | USD | 4 | 4.04 | 3.92 | 4 | 24 | 0.0 (0.0%) | 16,490 |
