| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 2.17 | 2.2 | 1.97 | 2.19 | 13.14 | -0.01 (-0.45%) | 1,950 |
| 11 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 13.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 13.2 | +0.01 (+0.46%) | 100 |
| 9 Oct 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 13.14 | 0.0 (0.0%) | 808 |
| 6 Oct 2017 | USD | 2.01 | 2.19 | 2.01 | 2.19 | 13.14 | 0.0 (0.0%) | 784 |
| 5 Oct 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 13.14 | 0.0 (0.0%) | 100 |
| 4 Oct 2017 | USD | 2.14 | 2.19 | 2.14 | 2.19 | 13.14 | 0.0 (0.0%) | 470 |
| 3 Oct 2017 | USD | 1.9 | 2.19 | 1.9 | 2.19 | 13.14 | +0.19 (+9.50%) | 1,100 |
| 2 Oct 2017 | USD | 2 | 2.19 | 1.99 | 2 | 12 | -0.18 (-8.26%) | 2,111 |
| 29 Sep 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 13.08 | 0.0 (0.0%) | 1,239 |
| 28 Sep 2017 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 13.08 | 0.0 (0.0%) | 500 |
| 27 Sep 2017 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 13.08 | -0.01 (-0.46%) | 300 |
| 26 Sep 2017 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 13.14 | +0.19 (+9.50%) | 2,700 |
| 25 Sep 2017 | USD | 2 | 2 | 1.9885 | 2 | 12 | 0.0 (0.0%) | 3,125 |
| 22 Sep 2017 | USD | 2.25 | 2.25 | 1.81 | 2 | 12 | -0.25 (-11.11%) | 7,150 |
| 21 Sep 2017 | USD | 2.02 | 2.25 | 2.02 | 2.25 | 13.5 | -0.05 (-2.17%) | 340 |
| 20 Sep 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 454 |
| 19 Sep 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 250 |
| 15 Sep 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | +0.01 (+0.44%) | 400 |
| 13 Sep 2017 | USD | 2.35 | 2.35 | 2.02 | 2.29 | 13.74 | +0.04 (+1.78%) | 2,446 |
| 12 Sep 2017 | USD | 2.15 | 2.25 | 2.06 | 2.25 | 13.5 | -0.25 (-10%) | 4,100 |
| 11 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 309 |
| 8 Sep 2017 | USD | 2.17 | 2.5 | 2.17 | 2.5 | 15 | +0.1 (+4.17%) | 800 |
| 7 Sep 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 14.4 | -0.1 (-4%) | 100 |
| 6 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | -0.01 (-0.40%) | 864 |
| 4 Sep 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 15.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 15.06 | 0.0 (0.0%) | 0 |
