Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 15.06 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2.2 | 2.51 | 2.05 | 2.51 | 15.06 | +0.08 (+3.29%) | 2,740 |
29 Aug 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 14.58 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 14.58 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2.36 | 2.44 | 2.18 | 2.43 | 14.58 | -0.01 (-0.41%) | 1,350 |
24 Aug 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 14.64 | +0.19 (+8.44%) | 100 |
23 Aug 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 13.5 | -0.09 (-3.85%) | 4,800 |
21 Aug 2017 | USD | 2.35 | 2.35 | 2.01 | 2.34 | 14.04 | -0.11 (-4.49%) | 3,500 |
18 Aug 2017 | USD | 2.44 | 2.45 | 2.35 | 2.45 | 14.7 | +0.05 (+2.08%) | 457 |
17 Aug 2017 | USD | 2.36 | 2.4 | 2.36 | 2.4 | 14.4 | -0.15 (-5.88%) | 1,100 |
16 Aug 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.01 | 2.55 | 2.01 | 2.55 | 15.3 | 0.0 (0.0%) | 435 |
14 Aug 2017 | USD | 2.45 | 2.55 | 2 | 2.55 | 15.3 | +0.1 (+4.08%) | 2,175 |
11 Aug 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 1,500 |
10 Aug 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | +0.15 (+6.52%) | 200 |
8 Aug 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | -0.25 (-9.80%) | 150 |
7 Aug 2017 | USD | 2.25 | 2.55 | 2.18 | 2.55 | 15.3 | 0.0 (0.0%) | 2,150 |
4 Aug 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | -0.1 (-3.77%) | 200 |
3 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | +0.25 (+10.42%) | 100 |
2 Aug 2017 | USD | 2.4 | 2.51 | 2.4 | 2.4 | 14.4 | -0.11 (-4.38%) | 944 |
1 Aug 2017 | USD | 2.51 | 2.52 | 2.51 | 2.51 | 15.06 | -0.28 (-10.04%) | 3,050 |
31 Jul 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 16.74 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 16.74 | +0.09 (+3.33%) | 200 |
27 Jul 2017 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 16.2 | +0.45 (+20%) | 500 |
26 Jul 2017 | USD | 2.79 | 2.79 | 2.25 | 2.25 | 13.5 | -0.3 (-11.76%) | 400 |
25 Jul 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | -0.24 (-8.60%) | 100 |
24 Jul 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 16.74 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 16.74 | 0.0 (0.0%) | 0 |