Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.135 | 2.21 | 2.065 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,300 |
13 Oct 2023 | USD | 2.13 | 2.21 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 5,700 |
12 Oct 2023 | USD | 2.14 | 2.18 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 15,600 |
11 Oct 2023 | USD | 2.18 | 2.18 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 3,200 |
10 Oct 2023 | USD | 2.12 | 2.19 | 2.07 | 2.15 | 2.15 | +0.03 (+1.42%) | 9,100 |
9 Oct 2023 | USD | 2.01 | 2.12 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 3,700 |
6 Oct 2023 | USD | 2.06 | 2.1 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,400 |
5 Oct 2023 | USD | 2.13 | 2.15 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,400 |
4 Oct 2023 | USD | 2.1 | 2.15 | 2 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,400 |
3 Oct 2023 | USD | 2.13 | 2.22 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,200 |
2 Oct 2023 | USD | 2.08 | 2.16 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 3,300 |
29 Sep 2023 | USD | 2.17 | 2.17 | 2.059 | 2.14 | 2.14 | +0.03 (+1.42%) | 7,700 |
28 Sep 2023 | USD | 2.13 | 2.18 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 4,000 |
27 Sep 2023 | USD | 2.2 | 2.2 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,500 |
26 Sep 2023 | USD | 2.266 | 2.266 | 2.05 | 2.13 | 2.13 | +0.09 (+4.41%) | 5,500 |
25 Sep 2023 | USD | 2.12 | 2.27 | 2 | 2.04 | 2.04 | -0.15 (-6.85%) | 11,500 |
22 Sep 2023 | USD | 2.209 | 2.373 | 2.16 | 2.19 | 2.19 | -0.02 (-0.90%) | 13,800 |
21 Sep 2023 | USD | 2.13 | 2.355 | 2.1 | 2.21 | 2.21 | +0.03 (+1.38%) | 26,900 |
20 Sep 2023 | USD | 2.17 | 2.43 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 27,300 |
19 Sep 2023 | USD | 2.185 | 2.185 | 2.11 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,200 |
18 Sep 2023 | USD | 2.2 | 2.26 | 2.065 | 2.16 | 2.16 | +0.06 (+2.86%) | 15,200 |
15 Sep 2023 | USD | 2.06 | 2.17 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 13,800 |
14 Sep 2023 | USD | 1.95 | 2.202 | 1.95 | 2.09 | 2.09 | +0.08 (+3.98%) | 68,100 |
13 Sep 2023 | USD | 2.05 | 2.13 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 9,300 |
12 Sep 2023 | USD | 2.159 | 2.2 | 2.04 | 2.08 | 2.08 | -0.03 (-1.42%) | 9,200 |
11 Sep 2023 | USD | 1.989 | 2.14 | 1.989 | 2.11 | 2.11 | +0.03 (+1.44%) | 9,100 |
8 Sep 2023 | USD | 2.023 | 2.15 | 1.98 | 2.08 | 2.08 | -0.07 (-3.26%) | 55,900 |
7 Sep 2023 | USD | 2.26 | 2.26 | 2.065 | 2.15 | 2.15 | -0.01 (-0.46%) | 28,300 |
6 Sep 2023 | USD | 2.04 | 2.23 | 1.96 | 2.16 | 2.16 | +0.09 (+4.35%) | 44,500 |
5 Sep 2023 | USD | 2 | 2.28 | 1.95 | 2.07 | 2.07 | +0.01 (+0.49%) | 71,800 |