Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 202 |
17 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 16.8 | +0.15 (+5.66%) | 300 |
12 Jul 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | -0.05 (-1.85%) | 100 |
11 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 1,200 |
4 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 653 |
30 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | +0.05 (+1.89%) | 300 |
28 Jun 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 2.62 | 2.81 | 2.62 | 2.65 | 15.9 | +0.03 (+1.15%) | 975 |
26 Jun 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 2.6 | 2.62 | 1.99 | 2.62 | 15.72 | 0.0 (0.0%) | 500 |
20 Jun 2017 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 15.72 | 0.0 (0.0%) | 590 |
19 Jun 2017 | USD | 2.5 | 2.62 | 1.99 | 2.62 | 15.72 | 0.0 (0.0%) | 792 |
16 Jun 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | 0.0 (0.0%) | 400 |
15 Jun 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.62 | 2.62 | 2.61 | 2.62 | 15.72 | 0.0 (0.0%) | 600 |
13 Jun 2017 | USD | 2.45 | 2.62 | 2.45 | 2.62 | 15.72 | +0.17 (+6.94%) | 700 |
12 Jun 2017 | USD | 2.61 | 2.62 | 2.44 | 2.45 | 14.7 | -0.11 (-4.30%) | 1,182 |
9 Jun 2017 | USD | 2.45 | 2.56 | 2.45 | 2.56 | 15.36 | -0.06 (-2.29%) | 595 |
8 Jun 2017 | USD | 2.52 | 2.62 | 2.52 | 2.62 | 15.72 | +0.09 (+3.56%) | 800 |
7 Jun 2017 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 15.18 | 0.0 (0.0%) | 220 |