| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 2.5 | 2.53 | 2.4 | 2.53 | 15.18 | -0.09 (-3.44%) | 700 |
| 5 Jun 2017 | USD | 2.6 | 2.62 | 2.49 | 2.62 | 15.72 | +0.01 (+0.38%) | 1,513 |
| 2 Jun 2017 | USD | 2.5 | 2.61 | 2.45 | 2.61 | 15.66 | +0.11 (+4.40%) | 4,985 |
| 1 Jun 2017 | USD | 2.1 | 2.61 | 2.1 | 2.5 | 15 | -0.12 (-4.58%) | 400 |
| 31 May 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | -0.13 (-4.73%) | 150 |
| 30 May 2017 | USD | 2.5 | 2.75 | 2.4 | 2.75 | 16.5 | -0.1 (-3.51%) | 1,180 |
| 29 May 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 17.1 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 17.1 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 2.33 | 2.85 | 2.14 | 2.85 | 17.1 | -0.01 (-0.35%) | 2,120 |
| 24 May 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 17.16 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 17.16 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 17.16 | +0.01 (+0.35%) | 224 |
| 19 May 2017 | USD | 2.85 | 2.85 | 2.65 | 2.85 | 17.1 | -0.04 (-1.38%) | 914 |
| 18 May 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 17.34 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 2.35 | 2.89 | 2.35 | 2.89 | 17.34 | -0.01 (-0.34%) | 1,300 |
| 16 May 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 2.59 | 2.9 | 2.59 | 2.9 | 17.4 | 0.0 (0.0%) | 200 |
| 12 May 2017 | USD | 2.9 | 2.9 | 2.77 | 2.9 | 17.4 | -0.05 (-1.69%) | 1,280 |
| 11 May 2017 | USD | 2.95 | 2.95 | 2.73 | 2.95 | 17.7 | +0.05 (+1.72%) | 820 |
| 10 May 2017 | USD | 2.71 | 2.9 | 2.71 | 2.9 | 17.4 | 0.0 (0.0%) | 1,750 |
| 9 May 2017 | USD | 2.86 | 3 | 2.75 | 2.9 | 17.4 | +0.04 (+1.40%) | 945 |
| 8 May 2017 | USD | 2.5 | 2.86 | 2.5 | 2.86 | 17.16 | 0.0 (0.0%) | 4,100 |
| 5 May 2017 | USD | 2.65 | 2.86 | 2.65 | 2.86 | 17.16 | -0.01 (-0.35%) | 284 |
| 4 May 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 17.22 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 2.75 | 2.87 | 2.15 | 2.87 | 17.22 | +0.12 (+4.36%) | 2,000 |
| 2 May 2017 | USD | 2.75 | 2.75 | 2.46 | 2.75 | 16.5 | 0.0 (0.0%) | 720 |
| 1 May 2017 | USD | 2.75 | 2.75 | 2.46 | 2.75 | 16.5 | 0.0 (0.0%) | 1,000 |
| 28 Apr 2017 | USD | 2.72 | 2.75 | 2.6 | 2.75 | 16.5 | 0.0 (0.0%) | 2,370 |
| 27 Apr 2017 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 16.5 | 0.0 (0.0%) | 2,284 |
| 26 Apr 2017 | USD | 2.65 | 2.75 | 2.55 | 2.75 | 16.5 | +0.15 (+5.77%) | 2,370 |
