| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 15.72 | +0.02 (+0.77%) | 4,881 |
| 20 Apr 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 15.6 | 0.0 (0.0%) | 200 |
| 19 Apr 2017 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 15.6 | 0.0 (0.0%) | 855 |
| 18 Apr 2017 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 15.6 | 0.0 (0.0%) | 1,055 |
| 17 Apr 2017 | USD | 2.57 | 2.6 | 2.57 | 2.6 | 15.6 | +0.03 (+1.17%) | 2,689 |
| 14 Apr 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 15.42 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.6 | 2.6 | 2.5 | 2.57 | 15.42 | +0.03 (+1.18%) | 5,060 |
| 12 Apr 2017 | USD | 2.39 | 2.54 | 2.39 | 2.54 | 15.24 | +0.14 (+5.83%) | 12,888 |
| 11 Apr 2017 | USD | 2.28 | 2.4 | 2.15 | 2.4 | 14.4 | 0.0 (0.0%) | 1,575 |
| 10 Apr 2017 | USD | 2.39 | 2.4 | 2.28 | 2.4 | 14.4 | 0.0 (0.0%) | 1,200 |
| 7 Apr 2017 | USD | 2.27 | 2.4 | 2.1 | 2.4 | 14.4 | -0.02 (-0.83%) | 1,200 |
| 6 Apr 2017 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 14.52 | +0.12 (+5.22%) | 535 |
| 5 Apr 2017 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 13.8 | -0.023 (-0.99%) | 1,200 |
| 4 Apr 2017 | USD | 2.27 | 2.3229 | 2.27 | 2.3229 | 13.9374 | -0.177 (-7.08%) | 250 |
| 3 Apr 2017 | USD | 2.19 | 2.5 | 2.19 | 2.5 | 15 | -0.01 (-0.40%) | 1,200 |
| 31 Mar 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 15.06 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 2.3 | 2.51 | 2.3 | 2.51 | 15.06 | +0.13 (+5.46%) | 700 |
| 29 Mar 2017 | USD | 2.4 | 2.4 | 2.35 | 2.38 | 14.28 | -0.05 (-2.06%) | 2,577 |
| 28 Mar 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 14.58 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 14.58 | -0.02 (-0.82%) | 1,060 |
| 24 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 140 |
| 23 Mar 2017 | USD | 2.12 | 2.45 | 2.12 | 2.45 | 14.7 | 0.0 (0.0%) | 1,300 |
| 22 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 2.3741 | 2.45 | 2.3741 | 2.45 | 14.7 | 0.0 (0.0%) | 832 |
| 20 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 350 |
| 15 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | -0.04 (-1.61%) | 200 |
| 14 Mar 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 14.94 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 2.16 | 2.49 | 2.03 | 2.49 | 14.94 | -0.09 (-3.49%) | 1,030 |
