| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | +0.08 (+3.20%) | 234 |
| 9 Mar 2017 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 15 | -0.052 (-2.04%) | 1,120 |
| 8 Mar 2017 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 15.312 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 2.12 | 2.62 | 2.07 | 2.552 | 15.312 | +0.432 (+20.38%) | 5,880 |
| 6 Mar 2017 | USD | 2.5 | 2.58 | 2.03 | 2.12 | 12.72 | -0.46 (-17.83%) | 2,454 |
| 3 Mar 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 747 |
| 2 Mar 2017 | USD | 2.31 | 2.58 | 2.31 | 2.58 | 15.48 | +0.13 (+5.31%) | 901 |
| 1 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | -0.1 (-3.92%) | 1,060 |
| 28 Feb 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 2.52 | 2.5592 | 2.52 | 2.55 | 15.3 | +0.01 (+0.39%) | 2,560 |
| 23 Feb 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 15.24 | -0.013 (-0.51%) | 1,503 |
| 22 Feb 2017 | USD | 2.553 | 2.553 | 2.553 | 2.553 | 15.318 | -0.027 (-1.05%) | 150 |
| 21 Feb 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 2.52 | 2.59 | 2.2732 | 2.58 | 15.48 | -0.14 (-5.15%) | 8,507 |
| 15 Feb 2017 | USD | 2.63 | 2.72 | 2.63 | 2.72 | 16.32 | +0.13 (+5.02%) | 1,185 |
| 14 Feb 2017 | USD | 2.6 | 2.6 | 2.52 | 2.59 | 15.54 | -0.01 (-0.38%) | 2,885 |
| 13 Feb 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 15.6 | +0.01 (+0.39%) | 500 |
| 10 Feb 2017 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 15.54 | +0.09 (+3.60%) | 984 |
| 9 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 1,100 |
| 8 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 200 |
| 7 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 420 |
| 6 Feb 2017 | USD | 2.68 | 2.68 | 2.5 | 2.5 | 15 | +0.05 (+2.04%) | 1,200 |
| 3 Feb 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | 0.0 (0.0%) | 405 |
| 2 Feb 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | -0.05 (-2%) | 2,200 |
| 1 Feb 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | +0.01 (+0.40%) | 400 |
| 31 Jan 2017 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 14.94 | +0.029 (+1.16%) | 1,140 |
| 30 Jan 2017 | USD | 2.45 | 2.4615 | 2.45 | 2.4615 | 14.769 | +0.011 (+0.47%) | 345 |
