| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 2.13 | 2.45 | 2.12 | 2.45 | 14.7 | +0.25 (+11.36%) | 2,035 |
| 26 Jan 2017 | USD | 2.13 | 2.2 | 2.13 | 2.2 | 13.2 | -0.2 (-8.33%) | 3,629 |
| 25 Jan 2017 | USD | 2.4 | 2.4 | 2.06 | 2.4 | 14.4 | +0.112 (+4.90%) | 4,085 |
| 24 Jan 2017 | USD | 2.35 | 2.35 | 2.2879 | 2.2879 | 13.7274 | -0.062 (-2.64%) | 556 |
| 23 Jan 2017 | USD | 2.4 | 2.46 | 2.05 | 2.35 | 14.1 | -0.12 (-4.86%) | 8,287 |
| 20 Jan 2017 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 14.82 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 2.46 | 2.47 | 2.05 | 2.47 | 14.82 | -0.03 (-1.20%) | 6,546 |
| 18 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 15 | 0.0 (0.0%) | 4,200 |
| 16 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.68 | 2.68 | 2.5 | 2.5 | 15 | +0.12 (+5.04%) | 700 |
| 12 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 14.28 | -0.07 (-2.86%) | 100 |
| 11 Jan 2017 | USD | 2.45 | 2.45 | 2.44 | 2.45 | 14.7 | +0.07 (+2.94%) | 2,616 |
| 10 Jan 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 14.28 | -0.07 (-2.86%) | 1,400 |
| 9 Jan 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 14.7 | -0.048 (-1.92%) | 400 |
| 6 Jan 2017 | USD | 2.518 | 2.518 | 2.498 | 2.498 | 14.988 | -0.002 (-0.08%) | 700 |
| 5 Jan 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 2.52 | 2.68 | 2.31 | 2.5 | 15 | -0.08 (-3.10%) | 1,600 |
| 3 Jan 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 300 |
| 2 Jan 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 15.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 2.4 | 2.58 | 2.4 | 2.58 | 15.48 | -0.02 (-0.77%) | 1,090 |
| 29 Dec 2016 | USD | 2.31 | 2.6 | 2.31 | 2.6 | 15.6 | 0.0 (0.0%) | 1,100 |
| 28 Dec 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 15.6 | 0.0 (0.0%) | 190 |
| 27 Dec 2016 | USD | 2.63 | 2.63 | 2.37 | 2.6 | 15.6 | -0.03 (-1.14%) | 4,110 |
| 26 Dec 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 15.78 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 15.78 | +0.13 (+5.20%) | 113 |
| 22 Dec 2016 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 15 | -0.2 (-7.41%) | 4,062 |
| 21 Dec 2016 | USD | 2.35 | 2.7 | 2.35 | 2.7 | 16.2 | +0.34 (+14.41%) | 3,100 |
| 20 Dec 2016 | USD | 2.5 | 2.5 | 2.36 | 2.36 | 14.16 | -0.15 (-5.98%) | 2,413 |
| 19 Dec 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 15.06 | 0.0 (0.0%) | 250 |
