| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 15.06 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 2.51 | 2.59 | 2.51 | 2.51 | 15.06 | -0.09 (-3.46%) | 1,200 |
| 14 Dec 2016 | USD | 2.6 | 2.6 | 2.5218 | 2.6 | 15.6 | 0.0 (0.0%) | 2,941 |
| 13 Dec 2016 | USD | 2.64 | 2.64 | 2.51 | 2.6 | 15.6 | -0.04 (-1.52%) | 2,273 |
| 12 Dec 2016 | USD | 2.43 | 2.64 | 2.43 | 2.64 | 15.84 | +0.21 (+8.64%) | 3,820 |
| 9 Dec 2016 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 14.58 | 0.0 (0.0%) | 100 |
| 8 Dec 2016 | USD | 2.45 | 2.45 | 2.15 | 2.43 | 14.58 | -0.07 (-2.80%) | 3,751 |
| 7 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 2.31 | 2.5 | 2.22 | 2.5 | 15 | 0.0 (0.0%) | 3,855 |
| 5 Dec 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | -0.01 (-0.40%) | 300 |
| 2 Dec 2016 | USD | 2.51 | 2.51 | 2.4479 | 2.51 | 15.06 | +0.11 (+4.58%) | 350 |
| 1 Dec 2016 | USD | 2.6001 | 2.66 | 2.4 | 2.4 | 14.4 | -0.27 (-10.11%) | 1,020 |
| 30 Nov 2016 | USD | 2.68 | 2.68 | 2.35 | 2.67 | 16.02 | -0.04 (-1.48%) | 7,220 |
| 29 Nov 2016 | USD | 2.5 | 2.71 | 2.5 | 2.71 | 16.26 | +0.21 (+8.40%) | 500 |
| 28 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.7 | 2.7 | 2.22 | 2.5 | 15 | -0.1 (-3.85%) | 2,136 |
| 22 Nov 2016 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 15.6 | -0.12 (-4.41%) | 1,600 |
| 21 Nov 2016 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 16.32 | 0.0 (0.0%) | 2,395 |
| 18 Nov 2016 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 16.32 | +0.22 (+8.80%) | 1,000 |
| 17 Nov 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | -0.19 (-7.06%) | 500 |
| 16 Nov 2016 | USD | 2.9 | 2.9 | 2.45 | 2.69 | 16.14 | -0.2 (-6.92%) | 1,683 |
| 15 Nov 2016 | USD | 2.55 | 2.89 | 2.32 | 2.89 | 17.34 | +0.34 (+13.33%) | 5,003 |
| 14 Nov 2016 | USD | 2.88 | 2.88 | 2.4 | 2.55 | 15.3 | +0.11 (+4.51%) | 10,934 |
| 11 Nov 2016 | USD | 2.31 | 2.44 | 2.25 | 2.44 | 14.64 | -0.45 (-15.57%) | 5,808 |
| 10 Nov 2016 | USD | 2.33 | 2.89 | 2.31 | 2.89 | 17.34 | +0.09 (+3.21%) | 4,419 |
| 9 Nov 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 310 |
| 8 Nov 2016 | USD | 2.67 | 2.85 | 2.6386 | 2.8 | 16.8 | +0.12 (+4.48%) | 7,265 |
| 7 Nov 2016 | USD | 2.62 | 2.68 | 2.62 | 2.68 | 16.08 | 0.0 (0.0%) | 1,100 |
