| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 2.79 | 2.8 | 2.65 | 2.8 | 16.8 | +0.01 (+0.36%) | 1,080 |
| 31 Oct 2016 | USD | 2.9 | 2.9 | 2.51 | 2.79 | 16.74 | +0.013 (+0.47%) | 2,801 |
| 28 Oct 2016 | USD | 2.77 | 2.9 | 2.77 | 2.777 | 16.662 | +0.077 (+2.85%) | 920 |
| 27 Oct 2016 | USD | 2.9 | 2.9 | 2.5 | 2.7 | 16.2 | -0.211 (-7.25%) | 2,120 |
| 26 Oct 2016 | USD | 2.79 | 2.96 | 2.79 | 2.9109 | 17.4654 | +0.131 (+4.71%) | 1,144 |
| 25 Oct 2016 | USD | 2.4 | 2.78 | 2.4 | 2.78 | 16.68 | -0.01 (-0.36%) | 2,561 |
| 24 Oct 2016 | USD | 2.94 | 2.94 | 2.25 | 2.79 | 16.74 | -0.18 (-6.06%) | 2,657 |
| 21 Oct 2016 | USD | 2.83 | 2.98 | 2.8 | 2.97 | 17.82 | +0.15 (+5.32%) | 6,223 |
| 20 Oct 2016 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 16.92 | -0.07 (-2.42%) | 2,535 |
| 19 Oct 2016 | USD | 2.9 | 2.92 | 2.72 | 2.89 | 17.34 | +0.09 (+3.21%) | 10,761 |
| 18 Oct 2016 | USD | 2.9 | 2.92 | 2.21 | 2.8 | 16.8 | +0.07 (+2.56%) | 21,245 |
| 17 Oct 2016 | USD | 2.72 | 2.83 | 2.55 | 2.73 | 16.38 | +0.05 (+1.87%) | 13,637 |
| 14 Oct 2016 | USD | 2.05 | 2.7 | 2.05 | 2.68 | 16.08 | +0.68 (+34%) | 12,703 |
| 13 Oct 2016 | USD | 2 | 2 | 2 | 2 | 12 | -0.1 (-4.76%) | 600 |
| 12 Oct 2016 | USD | 2 | 2.1 | 1.71 | 2.1 | 12.6 | -0.13 (-5.83%) | 4,350 |
| 11 Oct 2016 | USD | 2.245 | 2.25 | 2 | 2.23 | 13.38 | +0.08 (+3.72%) | 3,900 |
| 10 Oct 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | -0.2 (-8.51%) | 2,600 |
| 7 Oct 2016 | USD | 2.24 | 2.35 | 2.24 | 2.35 | 14.1 | +0.3 (+14.63%) | 1,200 |
| 6 Oct 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 12.3 | 0.0 (0.0%) | 750 |
| 5 Oct 2016 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 12.3 | -0.15 (-6.82%) | 1,550 |
| 4 Oct 2016 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 13.2 | -0.04 (-1.79%) | 1,253 |
| 3 Oct 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 13.44 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 13.44 | 0.0 (0.0%) | 200 |
| 29 Sep 2016 | USD | 1.99 | 2.24 | 1.99 | 2.24 | 13.44 | +0.24 (+12%) | 3,771 |
| 28 Sep 2016 | USD | 2.05 | 2.24 | 1.54 | 2 | 12 | -0.2 (-9.09%) | 2,725 |
| 27 Sep 2016 | USD | 2.15 | 2.23 | 1.531 | 2.2 | 13.2 | -0.03 (-1.35%) | 22,774 |
| 26 Sep 2016 | USD | 2.13 | 2.25 | 1.99 | 2.23 | 13.38 | -0.02 (-0.89%) | 6,282 |
| 23 Sep 2016 | USD | 2.25 | 2.53 | 2.25 | 2.25 | 13.5 | -0.29 (-11.42%) | 1,930 |
| 22 Sep 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 15.24 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 15.24 | 0.0 (0.0%) | 140 |
