| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 2.49 | 2.54 | 2 | 2.54 | 15.24 | +0.05 (+2.01%) | 1,650 |
| 19 Sep 2016 | USD | 2 | 2.49 | 2 | 2.49 | 14.94 | -0.11 (-4.23%) | 383 |
| 16 Sep 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 15.6 | 0.0 (0.0%) | 100 |
| 15 Sep 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 15.6 | -0.05 (-1.89%) | 200 |
| 14 Sep 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 15.9 | +0.1 (+3.92%) | 300 |
| 12 Sep 2016 | USD | 2.6 | 2.65 | 2.55 | 2.55 | 15.3 | -0.15 (-5.56%) | 1,800 |
| 9 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 2.55 | 2.7 | 2.55 | 2.7 | 16.2 | +0.025 (+0.93%) | 750 |
| 6 Sep 2016 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 16.05 | -0.025 (-0.93%) | 460 |
| 5 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.41 | 2.7 | 2.39 | 2.7 | 16.2 | -0.02 (-0.74%) | 8,025 |
| 1 Sep 2016 | USD | 2.35 | 2.72 | 2.35 | 2.72 | 16.32 | +0.07 (+2.64%) | 3,100 |
| 31 Aug 2016 | USD | 2.432 | 2.65 | 2.38 | 2.65 | 15.9 | -0.075 (-2.75%) | 8,860 |
| 30 Aug 2016 | USD | 2.733 | 2.75 | 2.33 | 2.725 | 16.35 | +0.135 (+5.21%) | 4,740 |
| 29 Aug 2016 | USD | 2.85 | 2.85 | 2.59 | 2.59 | 15.54 | -0.26 (-9.12%) | 1,900 |
| 26 Aug 2016 | USD | 2.85 | 2.85 | 2.7 | 2.85 | 17.1 | 0.0 (0.0%) | 1,685 |
| 25 Aug 2016 | USD | 2.75 | 2.85 | 2.57 | 2.85 | 17.1 | +0.12 (+4.40%) | 1,300 |
| 24 Aug 2016 | USD | 2.76 | 2.85 | 2.73 | 2.73 | 16.38 | -0.03 (-1.09%) | 2,035 |
| 23 Aug 2016 | USD | 2.75 | 2.76 | 2.73 | 2.76 | 16.56 | -0.09 (-3.16%) | 3,225 |
| 22 Aug 2016 | USD | 2.76 | 2.85 | 2.5 | 2.85 | 17.1 | 0.0 (0.0%) | 8,660 |
| 19 Aug 2016 | USD | 2.75 | 2.85 | 2.11 | 2.85 | 17.1 | +0.01 (+0.35%) | 10,589 |
| 18 Aug 2016 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 17.04 | -0.06 (-2.07%) | 1,115 |
| 17 Aug 2016 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 17.4 | 0.0 (0.0%) | 2,279 |
| 16 Aug 2016 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 17.4 | +0.05 (+1.75%) | 7,265 |
| 15 Aug 2016 | USD | 2.25 | 2.9 | 2.25 | 2.85 | 17.1 | +0.15 (+5.56%) | 7,480 |
| 12 Aug 2016 | USD | 3 | 3 | 2.7 | 2.7 | 16.2 | -0.05 (-1.82%) | 2,309 |
| 11 Aug 2016 | USD | 2.82 | 2.82 | 1.51 | 2.75 | 16.5 | -0.25 (-8.33%) | 22,375 |
| 10 Aug 2016 | USD | 3 | 3 | 2.82 | 3 | 18 | 0.0 (0.0%) | 1,600 |
