| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 3 | 3 | 2.77 | 3 | 18 | 0.0 (0.0%) | 8,886 |
| 8 Aug 2016 | USD | 3 | 3 | 2.8 | 3 | 18 | 0.0 (0.0%) | 5,662 |
| 5 Aug 2016 | USD | 3 | 3 | 2.95 | 3 | 18 | 0.0 (0.0%) | 7,201 |
| 4 Aug 2016 | USD | 3 | 3.05 | 2.95 | 3 | 18 | 0.0 (0.0%) | 9,015 |
| 3 Aug 2016 | USD | 3 | 3 | 2.95 | 3 | 18 | 0.0 (0.0%) | 11,100 |
| 2 Aug 2016 | USD | 3.05 | 3.06 | 2.98 | 3 | 18 | -0.07 (-2.26%) | 8,910 |
| 1 Aug 2016 | USD | 2.75 | 3.2 | 2.75 | 3.0695 | 18.417 | +0.809 (+35.82%) | 14,965 |
| 29 Jul 2016 | USD | 3.01 | 3.01 | 2.25 | 2.26 | 13.56 | -0.79 (-25.90%) | 4,785 |
| 28 Jul 2016 | USD | 3.05 | 3.07 | 2.98 | 3.05 | 18.3 | +0.05 (+1.67%) | 12,413 |
| 27 Jul 2016 | USD | 2.99 | 3.15 | 2.75 | 3 | 18 | +0.25 (+9.09%) | 24,585 |
| 26 Jul 2016 | USD | 2.56 | 2.75 | 2.56 | 2.75 | 16.5 | +0.25 (+10%) | 1,120 |
| 25 Jul 2016 | USD | 3 | 3 | 2.5 | 2.5 | 15 | -0.5 (-16.67%) | 6,245 |
| 22 Jul 2016 | USD | 2.99 | 3 | 2.99 | 3 | 18 | +0.01 (+0.33%) | 500 |
| 21 Jul 2016 | USD | 2.57 | 2.99 | 2.57 | 2.99 | 17.94 | -0.01 (-0.33%) | 611 |
| 20 Jul 2016 | USD | 3 | 3.02 | 2.931 | 3 | 18 | +0.35 (+13.21%) | 14,895 |
| 19 Jul 2016 | USD | 2.5138 | 2.75 | 2.5138 | 2.65 | 15.9 | +0.159 (+6.39%) | 1,705 |
| 18 Jul 2016 | USD | 2.25 | 2.99 | 2.25 | 2.4908 | 14.9448 | +0.241 (+10.70%) | 16,894 |
| 15 Jul 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | 0.0 (0.0%) | 1,525 |
| 14 Jul 2016 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 13.5 | +0.01 (+0.45%) | 2,665 |
| 13 Jul 2016 | USD | 2.2 | 2.24 | 2.1885 | 2.24 | 13.44 | +0.04 (+1.82%) | 4,629 |
| 12 Jul 2016 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 13.2 | 0.0 (0.0%) | 600 |
| 11 Jul 2016 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 13.2 | 0.0 (0.0%) | 860 |
| 8 Jul 2016 | USD | 2.19 | 2.24 | 2.19 | 2.2 | 13.2 | +0.05 (+2.33%) | 1,050 |
| 7 Jul 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | -0.05 (-2.27%) | 100 |
| 6 Jul 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 13.2 | +0.05 (+2.33%) | 541 |
| 5 Jul 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 2.1 | 2.2 | 1.36 | 2.15 | 12.9 | 0.0 (0.0%) | 9,500 |
| 30 Jun 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 12.9 | 0.0 (0.0%) | 1,600 |
| 29 Jun 2016 | USD | 2.15 | 2.15 | 2.1499 | 2.15 | 12.9 | 0.0 (0.0%) | 1,500 |
