| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 12.9 | +0.01 (+0.47%) | 2,500 |
| 27 Jun 2016 | USD | 2.14 | 2.15 | 2.14 | 2.14 | 12.84 | -0.01 (-0.47%) | 822 |
| 24 Jun 2016 | USD | 2.06 | 2.15 | 2.06 | 2.15 | 12.9 | +0.088 (+4.28%) | 550 |
| 23 Jun 2016 | USD | 2.14 | 2.14 | 2.0618 | 2.0618 | 12.3708 | -0.058 (-2.75%) | 210 |
| 22 Jun 2016 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 12.72 | 0.0 (0.0%) | 525 |
| 21 Jun 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 12.72 | -0.01 (-0.47%) | 1,085 |
| 20 Jun 2016 | USD | 2 | 2.15 | 1.65 | 2.13 | 12.78 | +0.13 (+6.50%) | 5,625 |
| 17 Jun 2016 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 1.8 | 2.1 | 1.75 | 2 | 12 | +0.51 (+34.23%) | 14,206 |
| 14 Jun 2016 | USD | 0.78 | 1.7 | 0.78 | 1.49 | 8.94 | +0.73 (+96.05%) | 7,100 |
| 13 Jun 2016 | USD | 1 | 1.85 | 0.51 | 0.76 | 4.56 | -1.24 (-62%) | 4,537 |
| 10 Jun 2016 | USD | 2 | 2 | 1 | 2 | 12 | -0.5 (-20%) | 2,090 |
| 9 Jun 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 2,035 |
| 8 Jun 2016 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 15 | +0.1 (+4.17%) | 2,637 |
| 7 Jun 2016 | USD | 1.95 | 2.4 | 1.95 | 2.4 | 14.4 | +0.51 (+26.98%) | 14,048 |
| 6 Jun 2016 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 11.34 | +0.49 (+35%) | 100 |
| 3 Jun 2016 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 8.4 | -0.45 (-24.32%) | 2,365 |
| 2 Jun 2016 | USD | 1.94 | 1.94 | 1.8 | 1.85 | 11.1 | -0.14 (-7.04%) | 2,042 |
| 1 Jun 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 11.94 | -0.01 (-0.50%) | 200 |
| 31 May 2016 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2 | 2 | 2 | 2 | 12 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 2 | 2 | 2 | 2 | 12 | +0.01 (+0.50%) | 560 |
| 25 May 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 11.94 | +0.14 (+7.57%) | 340 |
| 24 May 2016 | USD | 2.1 | 2.17 | 1.85 | 1.85 | 11.1 | -0.45 (-19.57%) | 10,040 |
| 23 May 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 13.8 | +0.122 (+5.60%) | 680 |
| 18 May 2016 | USD | 2.2 | 2.2 | 2.178 | 2.178 | 13.068 | -0.012 (-0.55%) | 400 |
