Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.04 | 2.145 | 2.03 | 2.06 | 2.06 | -0.03 (-1.44%) | 30,500 |
31 Aug 2023 | USD | 1.91 | 2.165 | 1.91 | 2.09 | 2.09 | +0.03 (+1.46%) | 28,000 |
30 Aug 2023 | USD | 2.08 | 2.21 | 2 | 2.06 | 2.06 | +0.16 (+8.42%) | 81,700 |
29 Aug 2023 | USD | 1.96 | 2.07 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 23,300 |
28 Aug 2023 | USD | 2.1 | 2.15 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 47,200 |
25 Aug 2023 | USD | 2.057 | 2.19 | 2.05 | 2.1 | 2.1 | +0.03 (+1.45%) | 9,100 |
24 Aug 2023 | USD | 2.05 | 2.14 | 1.913 | 2.07 | 2.07 | -0.07 (-3.27%) | 34,500 |
23 Aug 2023 | USD | 2.21 | 2.21 | 2.04 | 2.14 | 2.14 | -0.09 (-4.04%) | 23,800 |
22 Aug 2023 | USD | 2.156 | 2.28 | 2.156 | 2.23 | 2.23 | 0.0 (0.0%) | 10,700 |
21 Aug 2023 | USD | 2.21 | 2.347 | 2.16 | 2.23 | 2.23 | -0.01 (-0.45%) | 33,800 |
18 Aug 2023 | USD | 2.21 | 2.42 | 2.16 | 2.24 | 2.24 | +0.015 (+0.67%) | 47,800 |
17 Aug 2023 | USD | 2.25 | 2.34 | 2.2 | 2.225 | 2.225 | -0.135 (-5.72%) | 20,400 |
16 Aug 2023 | USD | 2.41 | 2.41 | 2.23 | 2.36 | 2.36 | -0.04 (-1.67%) | 15,400 |
15 Aug 2023 | USD | 2.39 | 2.52 | 2.32 | 2.4 | 2.4 | -0.02 (-0.83%) | 15,200 |
14 Aug 2023 | USD | 2.49 | 2.49 | 2.35 | 2.42 | 2.42 | -0.05 (-2.02%) | 11,100 |
11 Aug 2023 | USD | 2.42 | 2.53 | 2.319 | 2.47 | 2.47 | +0.06 (+2.49%) | 61,600 |
10 Aug 2023 | USD | 2.34 | 2.61 | 2.14 | 2.41 | 2.41 | +0.11 (+4.78%) | 125,900 |
9 Aug 2023 | USD | 2.44 | 2.503 | 2.26 | 2.3 | 2.3 | -0.18 (-7.26%) | 32,000 |
8 Aug 2023 | USD | 2.58 | 2.64 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,100 |
7 Aug 2023 | USD | 2.46 | 2.761 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 53,400 |
4 Aug 2023 | USD | 2.46 | 2.58 | 2.426 | 2.53 | 2.53 | +0.06 (+2.43%) | 20,800 |
3 Aug 2023 | USD | 2.602 | 2.646 | 2.45 | 2.47 | 2.47 | -0.16 (-6.08%) | 20,900 |
2 Aug 2023 | USD | 2.63 | 2.67 | 2.46 | 2.63 | 2.63 | -0.04 (-1.50%) | 42,500 |
1 Aug 2023 | USD | 2.68 | 2.78 | 2.64 | 2.67 | 2.67 | -0.09 (-3.26%) | 38,100 |
31 Jul 2023 | USD | 2.67 | 2.847 | 2.566 | 2.76 | 2.76 | +0.05 (+1.85%) | 50,700 |
28 Jul 2023 | USD | 2.64 | 2.88 | 2.59 | 2.71 | 2.71 | +0.07 (+2.65%) | 54,700 |
27 Jul 2023 | USD | 2.93 | 2.98 | 2.56 | 2.64 | 2.64 | -0.29 (-9.90%) | 63,100 |
26 Jul 2023 | USD | 3.04 | 3.163 | 2.8 | 2.93 | 2.93 | -0.19 (-6.09%) | 129,600 |
25 Jul 2023 | USD | 3.4 | 3.75 | 3.03 | 3.12 | 3.12 | -0.05 (-1.58%) | 1,947,800 |
24 Jul 2023 | USD | 2.97 | 3.23 | 2.76 | 3.17 | 3.17 | +0.22 (+7.46%) | 62,900 |