| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 13.14 | +0.022 (+1.01%) | 1,200 |
| 16 May 2016 | USD | 2.19 | 2.19 | 2.168 | 2.168 | 13.008 | -0.082 (-3.64%) | 1,000 |
| 13 May 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 13.5 | +0.05 (+2.27%) | 342 |
| 12 May 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 13.2 | +0.161 (+7.90%) | 1,000 |
| 11 May 2016 | USD | 2.5 | 2.5 | 2.039 | 2.039 | 12.234 | -0.461 (-18.44%) | 1,903 |
| 10 May 2016 | USD | 2.55 | 2.75 | 2.277 | 2.5 | 15 | -0.25 (-9.09%) | 14,076 |
| 9 May 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 2.74 | 2.75 | 2.7 | 2.75 | 16.5 | 0.0 (0.0%) | 800 |
| 5 May 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 16.5 | +0.02 (+0.73%) | 1,135 |
| 3 May 2016 | USD | 2.7 | 2.73 | 2.7 | 2.73 | 16.38 | +0.03 (+1.11%) | 5,150 |
| 2 May 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | -0.022 (-0.81%) | 250 |
| 29 Apr 2016 | USD | 2.45 | 3 | 2.425 | 2.722 | 16.332 | +0.222 (+8.88%) | 7,815 |
| 28 Apr 2016 | USD | 2.4 | 2.5 | 2.2 | 2.5 | 15 | +0.35 (+16.28%) | 15,956 |
| 27 Apr 2016 | USD | 2.06 | 2.15 | 2.039 | 2.15 | 12.9 | +0.15 (+7.50%) | 13,033 |
| 26 Apr 2016 | USD | 1.9908 | 2 | 1.9908 | 2 | 12 | +0.01 (+0.50%) | 2,250 |
| 25 Apr 2016 | USD | 1.95 | 1.99 | 1.95 | 1.99 | 11.94 | +0.04 (+2.05%) | 2,000 |
| 22 Apr 2016 | USD | 1.87 | 2.06 | 1.87 | 1.95 | 11.7 | +0.06 (+3.17%) | 7,685 |
| 21 Apr 2016 | USD | 1.8 | 2.05 | 1.762 | 1.89 | 11.34 | +0.09 (+5.00%) | 3,960 |
| 20 Apr 2016 | USD | 2.05 | 2.05 | 1.762 | 1.8 | 10.8 | -0.05 (-2.70%) | 6,400 |
| 19 Apr 2016 | USD | 2 | 2 | 1.85 | 1.85 | 11.1 | +0.068 (+3.82%) | 1,592 |
| 18 Apr 2016 | USD | 2.04 | 2.04 | 1.76 | 1.782 | 10.692 | -0.278 (-13.50%) | 8,500 |
| 15 Apr 2016 | USD | 1.85 | 2.06 | 1.752 | 2.06 | 12.36 | -0.14 (-6.36%) | 3,490 |
| 14 Apr 2016 | USD | 2 | 2.2 | 1.752 | 2.2 | 13.2 | +0.17 (+8.37%) | 5,600 |
| 13 Apr 2016 | USD | 2.3 | 2.3 | 2.03 | 2.03 | 12.18 | -0.08 (-3.79%) | 500 |
| 12 Apr 2016 | USD | 2.09 | 2.11 | 2.08 | 2.11 | 12.66 | -0.49 (-18.85%) | 4,720 |
| 11 Apr 2016 | USD | 2.4 | 2.6 | 2.376 | 2.6 | 15.6 | +0.2 (+8.33%) | 1,300 |
| 8 Apr 2016 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 14.4 | +0.411 (+20.66%) | 1,000 |
| 7 Apr 2016 | USD | 2.31 | 2.59 | 1.989 | 1.989 | 11.934 | -0.321 (-13.90%) | 5,500 |
| 6 Apr 2016 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 13.86 | +0.033 (+1.45%) | 2,120 |
