Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 16.2 | -0.13 (-4.59%) | 300 |
28 Mar 2016 | USD | 2.61 | 2.83 | 2.6 | 2.83 | 16.98 | +0.03 (+1.07%) | 1,900 |
25 Mar 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 1,000 |
23 Mar 2016 | USD | 2.61 | 2.8 | 2.6 | 2.8 | 16.8 | -0.45 (-13.85%) | 7,640 |
22 Mar 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 19.5 | +0.55 (+20.37%) | 760 |
21 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | +0.15 (+5.88%) | 100 |
18 Mar 2016 | USD | 2.68 | 2.68 | 2.5 | 2.55 | 15.3 | 0.0 (0.0%) | 1,300 |
17 Mar 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | -0.15 (-5.56%) | 1,650 |
15 Mar 2016 | USD | 2.56 | 2.7 | 2.51 | 2.7 | 16.2 | -0.05 (-1.82%) | 7,400 |
14 Mar 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 16.5 | -0.24 (-8.03%) | 800 |
10 Mar 2016 | USD | 3 | 3 | 2.55 | 2.99 | 17.94 | -0.01 (-0.33%) | 2,700 |
9 Mar 2016 | USD | 2.98 | 4 | 2.5 | 3 | 18 | -0.01 (-0.33%) | 16,170 |
8 Mar 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 18.06 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 18.06 | +0.06 (+2.03%) | 100 |
4 Mar 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 17.7 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 17.7 | -0.05 (-1.67%) | 2,020 |
2 Mar 2016 | USD | 3 | 3 | 3 | 3 | 18 | +0.1 (+3.45%) | 2,000 |
1 Mar 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | 0.0 (0.0%) | 2,000 |
29 Feb 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | +0.15 (+5.45%) | 2,000 |
26 Feb 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | +0.1 (+3.77%) | 2,000 |
25 Feb 2016 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 15.9 | -0.05 (-1.85%) | 2,000 |
24 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 2,200 |
23 Feb 2016 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 16.2 | +0.05 (+1.89%) | 2,200 |
22 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,000 |
19 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,600 |
18 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,000 |