Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | +0.1 (+3.77%) | 2,000 |
25 Feb 2016 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 15.9 | -0.05 (-1.85%) | 2,000 |
24 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 2,200 |
23 Feb 2016 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 16.2 | +0.05 (+1.89%) | 2,200 |
22 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,000 |
19 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,600 |
18 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,000 |