Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 2.05 | 2.05 | 1.762 | 1.8 | 10.8 | -0.05 (-2.70%) | 6,400 |
19 Apr 2016 | USD | 2 | 2 | 1.85 | 1.85 | 11.1 | +0.068 (+3.82%) | 1,592 |
18 Apr 2016 | USD | 2.04 | 2.04 | 1.76 | 1.782 | 10.692 | -0.278 (-13.50%) | 8,500 |
15 Apr 2016 | USD | 1.85 | 2.06 | 1.752 | 2.06 | 12.36 | -0.14 (-6.36%) | 3,490 |
14 Apr 2016 | USD | 2 | 2.2 | 1.752 | 2.2 | 13.2 | +0.17 (+8.37%) | 5,600 |
13 Apr 2016 | USD | 2.3 | 2.3 | 2.03 | 2.03 | 12.18 | -0.08 (-3.79%) | 500 |
12 Apr 2016 | USD | 2.09 | 2.11 | 2.08 | 2.11 | 12.66 | -0.49 (-18.85%) | 4,720 |
11 Apr 2016 | USD | 2.4 | 2.6 | 2.376 | 2.6 | 15.6 | +0.2 (+8.33%) | 1,300 |
8 Apr 2016 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 14.4 | +0.411 (+20.66%) | 1,000 |
7 Apr 2016 | USD | 2.31 | 2.59 | 1.989 | 1.989 | 11.934 | -0.321 (-13.90%) | 5,500 |
6 Apr 2016 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 13.86 | +0.033 (+1.45%) | 2,120 |
5 Apr 2016 | USD | 2.3 | 2.3 | 2.277 | 2.277 | 13.662 | -0.393 (-14.72%) | 5,160 |
4 Apr 2016 | USD | 2.87 | 2.87 | 2.67 | 2.67 | 16.02 | +0.19 (+7.66%) | 660 |
1 Apr 2016 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 14.88 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.7 | 2.7 | 2.48 | 2.48 | 14.88 | 0.0 (0.0%) | 700 |
30 Mar 2016 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 14.88 | -0.22 (-8.15%) | 3,900 |
29 Mar 2016 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 16.2 | -0.13 (-4.59%) | 300 |
28 Mar 2016 | USD | 2.61 | 2.83 | 2.6 | 2.83 | 16.98 | +0.03 (+1.07%) | 1,900 |
25 Mar 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 16.8 | 0.0 (0.0%) | 1,000 |
23 Mar 2016 | USD | 2.61 | 2.8 | 2.6 | 2.8 | 16.8 | -0.45 (-13.85%) | 7,640 |
22 Mar 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 19.5 | +0.55 (+20.37%) | 760 |
21 Mar 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | +0.15 (+5.88%) | 100 |
18 Mar 2016 | USD | 2.68 | 2.68 | 2.5 | 2.55 | 15.3 | 0.0 (0.0%) | 1,300 |
17 Mar 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 15.3 | -0.15 (-5.56%) | 1,650 |
15 Mar 2016 | USD | 2.56 | 2.7 | 2.51 | 2.7 | 16.2 | -0.05 (-1.82%) | 7,400 |
14 Mar 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 16.5 | -0.24 (-8.03%) | 800 |
10 Mar 2016 | USD | 3 | 3 | 2.55 | 2.99 | 17.94 | -0.01 (-0.33%) | 2,700 |