Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 2.98 | 4 | 2.5 | 3 | 18 | -0.01 (-0.33%) | 16,170 |
8 Mar 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 18.06 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 18.06 | +0.06 (+2.03%) | 100 |
4 Mar 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 17.7 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 17.7 | -0.05 (-1.67%) | 2,020 |
2 Mar 2016 | USD | 3 | 3 | 3 | 3 | 18 | +0.1 (+3.45%) | 2,000 |
1 Mar 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | 0.0 (0.0%) | 2,000 |
29 Feb 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 17.4 | +0.15 (+5.45%) | 2,000 |
26 Feb 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 16.5 | +0.1 (+3.77%) | 2,000 |
25 Feb 2016 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 15.9 | -0.05 (-1.85%) | 2,000 |
24 Feb 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 16.2 | 0.0 (0.0%) | 2,200 |
23 Feb 2016 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 16.2 | +0.05 (+1.89%) | 2,200 |
22 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,000 |
19 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,600 |
18 Feb 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 15.9 | 0.0 (0.0%) | 1,000 |